No results found.

Haisco Pharmaceutical Group Co., Ltd.

002653 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
54.1300
Close
53.9200
High
54.7900
Low
53.1200
Trend
0.82315
Rating
★★⯪☆☆
Sharemaestro [Charts]
002653 weekly Smart Money chart, closing 2025-09-22.
002653 weekly Market Snapshot chart, closing 2025-09-22.
002653 weekly Market Cycle chart, closing 2025-09-22.
002653 weekly Market Demand chart, closing 2025-09-22.
002653 weekly Market Strength chart, closing 2025-09-22.
002653 weekly Activity chart, closing 2025-09-22.
002653 weekly Market Dynamics chart, closing 2025-09-22.
002653 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Haisco Pharmaceutical Group Co., Ltd. (002653) Week Ending: Mon, 22 Sep 2025 ★★⯪☆☆
Weekly Report
Price
Weekly Close

Haisco Pharmaceutical Group Co., Ltd. closed at 53.9200 (-0.39% WoW) . Data window ends Mon, 22 Sep 2025.

Return Volatility5.08%
Volume TrendFalling
Vs w High-9.32%
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.3/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
002653 Mansfield Relative Strength vs ^HSI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^HSI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 11.71% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^HSI
Latest MRS11.71%
Fast MA19.22%
Slow MA14.20%
BiasOutperforming
Valuation Model Snapshot Wed, 24 Sep 2025
Target 33.02
Current55.03
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★⯪☆☆

Negative setup. ★★⯪☆☆ confidence. Trend: Uptrend at Risk · -9.32% over window · vol 5.08% · liquidity convergence · posture mixed · RS outperforming · leaning negative

Strengths
  • Liquidity confirms the price trend
  • Mansfield RS: outperforming & rising
Watch-outs
  • High level but momentum rolling over (topping risk)
  • Momentum is weak/falling
  • Price is not above key averages
  • High return volatility raises whipsaw risk

Why: Price window -9.32% over w. Close is -9.32% below the prior-window high. Return volatility 5.08%. Volume trend falling. Liquidity convergence with price. Trend state uptrend at risk. Momentum neutral and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top