No results found.

Foryou Corporation

002906 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
33.1500
Close
32.8800
High
33.4400
Low
32.6500
Trend
0.31966
Rating
★★☆☆☆
Sharemaestro [Charts]
002906 weekly Smart Money chart, closing 2025-09-22.
002906 weekly Market Snapshot chart, closing 2025-09-22.
002906 weekly Market Cycle chart, closing 2025-09-22.
002906 weekly Market Demand chart, closing 2025-09-22.
002906 weekly Market Strength chart, closing 2025-09-22.
002906 weekly Activity chart, closing 2025-09-22.
002906 weekly Market Dynamics chart, closing 2025-09-22.
002906 weekly Market Threshold chart, closing 2025-09-22.

Weekly Report

Foryou Corporation (002906) Week Ending: Mon, 22 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Foryou Corporation closed at 32.8800 (-0.81% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window9.49% over 8w
Return Volatility2.28%
Volume TrendFalling
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading32.0/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateDowntrend Confirmed
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 36.08
Current33.60
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 9. Trend: Downtrend Confirmed; gauge 32. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Liquidity diverges from price

Why: Price window 9.49% over 8w. Return volatility 2.28%. Volume trend falling. Liquidity divergence with price. Trend state downtrend confirmed. Momentum bearish and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025