No results found.

OPENLANE, Inc.

KAR NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
29.2300
Close
29.0900
High
29.2600
Low
28.8500
Trend
0.82801
Rating
★★★☆☆
Sharemaestro [Charts]
KAR weekly Smart Money chart, closing 2025-09-19.
KAR weekly Market Snapshot chart, closing 2025-09-19.
KAR weekly Market Cycle chart, closing 2025-09-19.
KAR weekly Market Demand chart, closing 2025-09-19.
KAR weekly Market Strength chart, closing 2025-09-19.
KAR weekly Activity chart, closing 2025-09-19.
KAR weekly Market Dynamics chart, closing 2025-09-19.
KAR weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

OPENLANE, Inc. (KAR) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

OPENLANE, Inc. closed at 29.0900 (-0.48% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window19.56% over 8w
Return Volatility0.98%
Volume TrendRising
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.8/100
DirectionFalling
Gauge VolatilityLow
Trend StateUptrend at Risk
High-Regime Distribution 3/7 (43.0%) • Accumulating
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
KAR Mansfield Relative Strength vs ^DJI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^DJI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 16.12% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^DJI
Latest MRS16.12%
Fast MA18.99%
Slow MA15.86%
BiasOutperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target 19.20
Current29.09
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 19. Trend: Uptrend at Risk; gauge 82. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling

Why: Price window 19.56% over 8w. Return volatility 0.98%. Volume trend rising. Liquidity convergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 3/7 (43.0%) • Accumulating. MA stack constructive. Momentum bullish and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top