Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

DCBO
Docebo Inc. – NASDAQ
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
30.1000
Close
30.2500
High
30.6800
Low
30.0750
Trend
0.26845
Date Signal Source Weekly Close
12 Sep 2025 Smart Money Buy Smart Money 30.25
05 Sep 2025 Accumulation Smart Money 31.18
29 Aug 2025 Accumulation Smart Money 31.18
22 Aug 2025 Accumulation Smart Money 31.29
15 Aug 2025 Accumulation Smart Money 31.54
01 Aug 2025 Accumulation Smart Money 29.99
25 Jul 2025 Accumulation Smart Money 30.30
18 Jul 2025 Accumulation Smart Money 31.38
11 Jul 2025 Accumulation Smart Money 29.97
04 Jul 2025 Accumulation Smart Money 29.08
27 Jun 2025 Accumulation Smart Money 29.44
27 Jun 2025 Ribbon Change Market Threshold 29.44
20 Jun 2025 Accumulation Smart Money 27.84
13 Jun 2025 Threshold Breach (Buy) Market Cycle 26.50
06 Jun 2025 Ribbon Change Market Demand 27.37
16 May 2025 Ribbon Change Market Regime 26.34
09 May 2025 Accumulation Smart Money 26.44
09 May 2025 Threshold Breach (Buy) Market Cycle 26.44
09 May 2025 Ribbon Change Market Regime 26.44
18 Apr 2025 Ribbon Change Market Strength 31.99
28 Mar 2025 Threshold Breach (Buy) Market Threshold 28.94
14 Mar 2025 ML Turned Negative Weekly Activity 30.33
07 Mar 2025 Ribbon Change Market Regime 28.91
31 Jan 2025 Ribbon Change Market Dynamics 42.21
10 Jan 2025 Ribbon Change Market Threshold 42.87
20 Dec 2024 Ribbon Change Market Demand 46.65
06 Dec 2024 DTL Breach Warning Smart Money 49.97
29 Nov 2024 DTL Breach Warning Smart Money 49.60
29 Nov 2024 Threshold Breach (Sell) Market Threshold 49.60
22 Nov 2024 DTL Breach Warning Smart Money 49.36
15 Nov 2024 DTL Breach Warning Smart Money 48.52
08 Nov 2024 DTL Breach Warning Smart Money 47.46
08 Nov 2024 Ribbon Change Market Strength 47.46
01 Nov 2024 DTL Breach Warning Smart Money 51.18
16 Aug 2024 Ribbon Change Market Threshold 43.45
02 Aug 2024 ML Turned Positive Weekly Activity 41.74
02 Aug 2024 Ribbon Change Market Regime 41.74
26 Jul 2024 ML Turned Negative Weekly Activity 37.86
26 Jul 2024 Accumulation Smart Money 37.86
19 Jul 2024 Accumulation Smart Money 37.82
19 Jul 2024 Ribbon Change Market Strength 37.82
28 Jun 2024 Ribbon Change Market Regime 38.72
21 Jun 2024 Ribbon Change Market Regime 38.54
14 Jun 2024 Ribbon Change Market Regime 36.88
24 May 2024 Ribbon Change Market Dynamics 34.63
10 May 2024 Ribbon Change Market Strength 36.97
03 May 2024 Ribbon Change Market Strength 46.45
12 Apr 2024 Ribbon Change Market Threshold 44.46
29 Mar 2024 DTL Breach Warning Smart Money 47.69
22 Mar 2024 Ribbon Change Market Demand 48.98
22 Mar 2024 DTL Breach Warning Smart Money 48.98
15 Mar 2024 DTL Breach Warning Smart Money 51.43
15 Mar 2024 Ribbon Change Market Strength 51.43
08 Mar 2024 DTL Breach Warning Smart Money 52.55
08 Mar 2024 Ribbon Change Market Threshold 52.55
01 Mar 2024 DTL Breach Warning Smart Money 52.77
23 Feb 2024 DTL Breach Warning Smart Money 54.50
23 Feb 2024 Ribbon Change Market Strength 54.50
23 Feb 2024 Threshold Breach (Sell) Market Cycle 54.50
09 Feb 2024 Ribbon Change Market Threshold 45.80
19 Jan 2024 Ribbon Change Market Demand 45.22
12 Jan 2024 Ribbon Change Market Strength 46.05
05 Jan 2024 DTL Breach Warning Smart Money 46.82
05 Jan 2024 Ribbon Change Market Strength 46.82
29 Dec 2023 Ribbon Change Market Strength 44.94
22 Dec 2023 DTL Breach Warning Smart Money 49.42
15 Dec 2023 DTL Breach Warning Smart Money 52.01
15 Dec 2023 Threshold Breach (Sell) Market Threshold 52.01
08 Dec 2023 DTL Breach Warning Smart Money 47.98
08 Dec 2023 Ribbon Change Market Strength 47.98
24 Nov 2023 Ribbon Change Market Strength 44.62
17 Nov 2023 DTL Breach Warning Smart Money 49.45
10 Nov 2023 DTL Breach Warning Smart Money 50.42
10 Nov 2023 Ribbon Change Market Threshold 50.42
03 Nov 2023 ML Turned Positive Weekly Activity 44.82
03 Nov 2023 Ribbon Change Market Regime 44.82
20 Oct 2023 Ribbon Change Market Threshold 37.63
22 Sep 2023 ML Turned Negative Weekly Activity 39.37
22 Sep 2023 Ribbon Change Market Demand 39.37
15 Sep 2023 Ribbon Change Market Regime 39.36
18 Aug 2023 ML Turned Positive Weekly Activity 45.07
11 Aug 2023 Ribbon Change Market Regime 40.66
21 Jul 2023 Ribbon Change Market Threshold 37.56
07 Jul 2023 Ribbon Change Market Strength 38.74
30 Jun 2023 Ribbon Change Market Demand 37.25
23 Jun 2023 Ribbon Change Market Demand 38.53
16 Jun 2023 Ribbon Change Market Strength 36.43
09 Jun 2023 Ribbon Change Market Strength 38.19
26 May 2023 Demand -1 Crossover Market Demand 34.79
05 May 2023 Ribbon Change Market Dynamics 30.40
28 Apr 2023 Ribbon Change Market Threshold 35.62
14 Apr 2023 Ribbon Change Market Strength 37.66
07 Apr 2023 Ribbon Change Market Strength 39.35
17 Mar 2023 Ribbon Change Market Strength 38.86
10 Mar 2023 Ribbon Change Market Strength 38.49
24 Feb 2023 Ribbon Change Market Strength 35.68
10 Feb 2023 Ribbon Change Market Regime 38.23
27 Jan 2023 Ribbon Change Market Regime 39.33
13 Jan 2023 Ribbon Change Market Dynamics 33.80
06 Jan 2023 Demand -1 Crossover Market Demand 35.31
23 Dec 2022 Ribbon Change Market Threshold 33.15
16 Dec 2022 Smart Money Buy Smart Money 32.92
09 Dec 2022 Accumulation Smart Money 34.00
02 Dec 2022 Accumulation Smart Money 32.09
25 Nov 2022 Accumulation Smart Money 32.86
25 Nov 2022 Ribbon Change Market Strength 32.86
18 Nov 2022 Accumulation Smart Money 31.16
11 Nov 2022 Accumulation Smart Money 30.82
04 Nov 2022 Accumulation Smart Money 28.79
28 Oct 2022 Accumulation Smart Money 26.75
21 Oct 2022 Accumulation Smart Money 29.67
21 Oct 2022 Ribbon Change Market Strength 29.67
14 Oct 2022 Accumulation Smart Money 27.82
14 Oct 2022 Ribbon Change Market Strength 27.82
07 Oct 2022 Accumulation Smart Money 25.95
07 Oct 2022 Ribbon Change Market Strength 25.95
07 Oct 2022 Threshold Breach (Buy) Market Cycle 25.95
30 Sep 2022 Accumulation Smart Money 28.54
30 Sep 2022 Ribbon Change Market Strength 28.54
23 Sep 2022 Accumulation Smart Money 27.13
23 Sep 2022 Ribbon Change Market Strength 27.13
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: