Menu
No results found.
ASH
Ashland Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
54.3600
Close
52.7700
High
54.5000
Low
52.7600
Trend
0.26567
Screener Signal History 144
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 12 Sep 2025 | Smart Money Buy | Smart Money | 52.77 |
| 05 Sep 2025 | Accumulation | Smart Money | 54.91 |
| 29 Aug 2025 | Accumulation | Smart Money | 55.74 |
| 22 Aug 2025 | Accumulation | Smart Money | 56.19 |
| 15 Aug 2025 | Accumulation | Smart Money | 53.85 |
| 08 Aug 2025 | Accumulation | Smart Money | 52.04 |
| 18 Jul 2025 | Accumulation | Smart Money | 50.71 |
| 11 Jul 2025 | Accumulation | Smart Money | 52.39 |
| 04 Jul 2025 | Accumulation | Smart Money | 54.47 |
| 27 Jun 2025 | Accumulation | Smart Money | 53.68 |
| 20 Jun 2025 | Accumulation | Smart Money | 51.01 |
| 13 Jun 2025 | Accumulation | Smart Money | 48.66 |
| 13 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 48.66 |
| 06 Jun 2025 | Accumulation | Smart Money | 51.67 |
| 30 May 2025 | Ribbon Change | Market Demand | 49.16 |
| 23 May 2025 | Ribbon Change | Market Threshold | 50.51 |
| 25 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 48.63 |
| 04 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 48.19 |
| 28 Mar 2025 | Accumulation | Smart Money | 52.65 |
| 28 Mar 2025 | Ribbon Change | Market Regime | 52.65 |
| 21 Mar 2025 | Accumulation | Smart Money | 59.26 |
| 21 Mar 2025 | Ribbon Change | Market Regime | 59.26 |
| 14 Mar 2025 | Accumulation | Smart Money | 55.41 |
| 07 Mar 2025 | Accumulation | Smart Money | 55.49 |
| 07 Mar 2025 | Ribbon Change | Market Regime | 55.49 |
| 28 Feb 2025 | Accumulation | Smart Money | 58.76 |
| 28 Feb 2025 | Ribbon Change | Market Regime | 58.76 |
| 21 Feb 2025 | Ribbon Change | Market Strength | 60.60 |
| 14 Feb 2025 | Ribbon Change | Market Strength | 64.47 |
| 07 Feb 2025 | Ribbon Change | Market Regime | 64.03 |
| 24 Jan 2025 | Accumulation | Smart Money | 62.80 |
| 24 Jan 2025 | Ribbon Change | Market Regime | 62.80 |
| 17 Jan 2025 | Accumulation | Smart Money | 70.89 |
| 17 Jan 2025 | Threshold Breach (Buy) | Market Threshold | 70.89 |
| 10 Jan 2025 | Accumulation | Smart Money | 69.71 |
| 03 Jan 2025 | Accumulation | Smart Money | 69.32 |
| 03 Jan 2025 | Threshold Breach (Buy) | Market Threshold | 69.32 |
| 20 Dec 2024 | Demand -1 Crossover | Market Demand | 71.08 |
| 20 Dec 2024 | Accumulation | Smart Money | 71.08 |
| 13 Dec 2024 | Accumulation | Smart Money | 70.89 |
| 06 Dec 2024 | Accumulation | Smart Money | 73.04 |
| 22 Nov 2024 | Ribbon Change | Market Strength | 76.76 |
| 15 Nov 2024 | ML Turned Negative | Weekly Activity | 76.10 |
| 15 Nov 2024 | Ribbon Change | Market Regime | 76.10 |
| 08 Nov 2024 | Ribbon Change | Market Strength | 76.51 |
| 01 Nov 2024 | Accumulation | Smart Money | 79.10 |
| 01 Nov 2024 | Ribbon Change | Market Regime | 79.10 |
| 25 Oct 2024 | Ribbon Change | Market Strength | 82.90 |
| 18 Oct 2024 | Ribbon Change | Market Strength | 83.29 |
| 11 Oct 2024 | Ribbon Change | Market Strength | 86.04 |
| 04 Oct 2024 | Ribbon Change | Market Regime | 83.09 |
| 06 Sep 2024 | Ribbon Change | Market Regime | 83.49 |
| 30 Aug 2024 | Ribbon Change | Market Regime | 84.18 |
| 16 Aug 2024 | Ribbon Change | Market Dynamics | 84.58 |
| 12 Jul 2024 | DTL Breach Warning | Smart Money | 94.18 |
| 14 Jun 2024 | DTL Breach Warning | Smart Money | 94.17 |
| 14 Jun 2024 | Ribbon Change | Market Threshold | 94.17 |
| 07 Jun 2024 | DTL Breach Warning | Smart Money | 95.02 |
| 07 Jun 2024 | Ribbon Change | Market Strength | 95.02 |
| 31 May 2024 | DTL Breach Warning | Smart Money | 97.42 |
| 24 May 2024 | DTL Breach Warning | Smart Money | 96.82 |
| 17 May 2024 | DTL Breach Warning | Smart Money | 95.28 |
| 10 May 2024 | DTL Breach Warning | Smart Money | 95.84 |
| 10 May 2024 | Ribbon Change | Market Strength | 95.84 |
| 03 May 2024 | DTL Breach Warning | Smart Money | 95.10 |
| 03 May 2024 | Ribbon Change | Market Strength | 95.10 |
| 22 Mar 2024 | DTL Breach Warning | Smart Money | 94.63 |
| 26 Jan 2024 | ML Turned Positive | Weekly Activity | 91.42 |
| 26 Jan 2024 | Ribbon Change | Market Regime | 91.42 |
| 19 Jan 2024 | ML Turned Negative | Weekly Activity | 77.06 |
| 19 Jan 2024 | Accumulation | Smart Money | 77.06 |
| 19 Jan 2024 | Ribbon Change | Market Regime | 77.06 |
| 12 Jan 2024 | ML Turned Positive | Weekly Activity | 76.14 |
| 12 Jan 2024 | Accumulation | Smart Money | 76.14 |
| 12 Jan 2024 | Ribbon Change | Market Regime | 76.14 |
| 05 Jan 2024 | Accumulation | Smart Money | 79.45 |
| 29 Dec 2023 | Accumulation | Smart Money | 76.87 |
| 22 Dec 2023 | ML Turned Negative | Weekly Activity | 82.17 |
| 22 Dec 2023 | Ribbon Change | Market Regime | 82.17 |
| 15 Dec 2023 | ML Turned Positive | Weekly Activity | 82.51 |
| 08 Dec 2023 | Ribbon Change | Market Threshold | 84.43 |
| 01 Dec 2023 | Ribbon Change | Market Regime | 80.82 |
| 24 Nov 2023 | Ribbon Change | Market Demand | 76.97 |
| 17 Nov 2023 | Ribbon Change | Market Strength | 75.19 |
| 10 Nov 2023 | Demand -1 Crossover | Market Demand | 73.63 |
| 27 Oct 2023 | Accumulation | Smart Money | 73.37 |
| 20 Oct 2023 | Accumulation | Smart Money | 73.03 |
| 13 Oct 2023 | Accumulation | Smart Money | 73.19 |
| 06 Oct 2023 | ML Turned Negative | Weekly Activity | 73.75 |
| 06 Oct 2023 | Accumulation | Smart Money | 73.75 |
| 29 Sep 2023 | Accumulation | Smart Money | 76.76 |
| 29 Sep 2023 | Ribbon Change | Market Threshold | 76.76 |
| 22 Sep 2023 | Accumulation | Smart Money | 78.52 |
| 22 Sep 2023 | Ribbon Change | Market Regime | 78.52 |
| 15 Sep 2023 | Ribbon Change | Market Dynamics | 80.88 |
| 08 Sep 2023 | Ribbon Change | Market Regime | 80.49 |
| 01 Sep 2023 | Ribbon Change | Market Regime | 80.28 |
| 25 Aug 2023 | Ribbon Change | Market Regime | 83.07 |
| 18 Aug 2023 | Ribbon Change | Market Demand | 80.90 |
| 11 Aug 2023 | Ribbon Change | Market Regime | 82.59 |
| 04 Aug 2023 | Ribbon Change | Market Threshold | 85.60 |
| 28 Jul 2023 | Ribbon Change | Market Dynamics | 86.27 |
| 21 Jul 2023 | Ribbon Change | Market Demand | 87.62 |
| 14 Jul 2023 | Ribbon Change | Market Strength | 86.44 |
| 30 Jun 2023 | Ribbon Change | Market Strength | 81.53 |
| 23 Jun 2023 | Ribbon Change | Market Strength | 83.58 |
| 02 Jun 2023 | Ribbon Change | Market Regime | 83.27 |
| 26 May 2023 | Ribbon Change | Market Regime | 81.61 |
| 05 May 2023 | Ribbon Change | Market Dynamics | 83.23 |
| 21 Apr 2023 | DTL Breach Warning | Smart Money | 95.74 |
| 14 Apr 2023 | DTL Breach Warning | Smart Money | 99.44 |
| 14 Apr 2023 | Ribbon Change | Market Strength | 99.44 |
| 07 Apr 2023 | DTL Breach Warning | Smart Money | 99.16 |
| 07 Apr 2023 | Ribbon Change | Market Strength | 99.16 |
| 31 Mar 2023 | DTL Breach Warning | Smart Money | 97.48 |
| 24 Mar 2023 | DTL Breach Warning | Smart Money | 97.62 |
| 03 Mar 2023 | DTL Breach Warning | Smart Money | 95.30 |
| 24 Feb 2023 | DTL Breach Warning | Smart Money | 97.70 |
| 17 Feb 2023 | DTL Breach Warning | Smart Money | 97.51 |
| 10 Feb 2023 | DTL Breach Warning | Smart Money | 98.73 |
| 03 Feb 2023 | Ribbon Change | Market Demand | 99.60 |
| 03 Feb 2023 | DTL Breach Warning | Smart Money | 99.60 |
| 27 Jan 2023 | DTL Breach Warning | Smart Money | 102.40 |
| 27 Jan 2023 | Ribbon Change | Market Strength | 102.40 |
| 20 Jan 2023 | DTL Breach Warning | Smart Money | 101.52 |
| 20 Jan 2023 | Ribbon Change | Market Threshold | 101.52 |
| 13 Jan 2023 | DTL Breach Warning | Smart Money | 103.13 |
| 06 Jan 2023 | DTL Breach Warning | Smart Money | 106.31 |
| 06 Jan 2023 | Threshold Breach (Sell) | Market Threshold | 106.31 |
| 06 Jan 2023 | Ribbon Change | Market Threshold | 106.31 |
| 30 Dec 2022 | DTL Breach Warning | Smart Money | 98.56 |
| 23 Dec 2022 | DTL Breach Warning | Smart Money | 103.14 |
| 16 Dec 2022 | DTL Breach Warning | Smart Money | 101.44 |
| 09 Dec 2022 | DTL Breach Warning | Smart Money | 101.15 |
| 02 Dec 2022 | DTL Breach Warning | Smart Money | 104.71 |
| 25 Nov 2022 | DTL Breach Warning | Smart Money | 107.54 |
| 18 Nov 2022 | DTL Breach Warning | Smart Money | 105.79 |
| 11 Nov 2022 | DTL Breach Warning | Smart Money | 105.05 |
| 11 Nov 2022 | Threshold Breach (Sell) | Market Cycle | 105.05 |
| 04 Nov 2022 | DTL Breach Warning | Smart Money | 102.86 |
| 04 Nov 2022 | Ribbon Change | Market Strength | 102.86 |
| 28 Oct 2022 | DTL Breach Warning | Smart Money | 94.43 |
| 21 Oct 2022 | DTL Breach Warning | Smart Money | 97.63 |
| 23 Sep 2022 | Ribbon Change | Market Strength | 89.15 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: