No results found.

Applied Optoelectronics, Inc.

AAOI NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
28.7000
Close
28.9900
High
29.8800
Low
28.5200
Trend
0.70386
Sharemaestro [Charts]
AAOI weekly Smart Money chart, closing 2025-09-19.
AAOI weekly Market Snapshot chart, closing 2025-09-19.
AAOI weekly Market Cycle chart, closing 2025-09-19.
AAOI weekly Market Demand chart, closing 2025-09-19.
AAOI weekly Market Strength chart, closing 2025-09-19.
AAOI weekly Activity chart, closing 2025-09-19.
AAOI weekly Market Dynamics chart, closing 2025-09-19.
AAOI weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Applied Optoelectronics, Inc. (AAOI) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Applied Optoelectronics, Inc. closed at 28.9900 (1.01% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window34.65% over 8w
Return Volatility5.25%
Volume TrendFalling
Vs 8w High7.09%
Price vs MAsAbove
Baseline Deviation1.11% (narrowing)
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading70.4/100
DirectionFalling
Accelerationdecelerating
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 34. Trend: Uptrend at Risk; gauge 70. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Solid multi-week performance
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 34.65% over 8w. Close is 7.09% above the prior-window high. Return volatility 5.25%. Volume trend falling. Liquidity divergence with price. Trend state uptrend at risk. Baseline deviation 1.11% (narrowing). Momentum neutral and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025