No results found.

Shanghai M&G Stationery Inc.

603899 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
30.1200
Close
29.8000
High
30.1900
Low
29.6300
Trend
0.70438
Rating
★★★★☆
Sharemaestro [Charts]
603899 weekly Smart Money chart, closing 2025-09-15.
603899 weekly Market Snapshot chart, closing 2025-09-15.
603899 weekly Market Cycle chart, closing 2025-09-15.
603899 weekly Market Demand chart, closing 2025-09-15.
603899 weekly Market Strength chart, closing 2025-09-15.
603899 weekly Activity chart, closing 2025-09-15.
603899 weekly Market Dynamics chart, closing 2025-09-15.
603899 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Shanghai M&G Stationery Inc. (603899) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Shanghai M&G Stationery Inc. closed at 29.8000 (-1.06% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-4.40% over 8w
Return Volatility1.93%
Volume TrendFalling
Vs 8w High-6.52%
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading70.4/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateStrong Uptrend
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 39.20
Current30.75
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: -4. Trend: Strong Uptrend; gauge 70. In combination, liquidity confirms the move.

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -4.40% over 8w. Close is -6.52% below the prior-window high. Return volatility 1.93%. Volume trend falling. Liquidity convergence with price. Trend state strong uptrend. Momentum bullish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025