No results found.

Charles River Laboratories International, Inc.

CRL NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
157.2600
Close
155.3900
High
157.9500
Low
153.2100
Trend
0.53782
Rating
★★★☆☆
Sharemaestro [Charts]
CRL weekly Smart Money chart, closing 2025-09-19.
CRL weekly Market Snapshot chart, closing 2025-09-19.
CRL weekly Market Cycle chart, closing 2025-09-19.
CRL weekly Market Demand chart, closing 2025-09-19.
CRL weekly Market Strength chart, closing 2025-09-19.
CRL weekly Activity chart, closing 2025-09-19.
CRL weekly Market Dynamics chart, closing 2025-09-19.
CRL weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Charles River Laboratories International, Inc. (CRL) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Charles River Laboratories International, Inc. closed at 155.3900 (-1.19% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility2.14%
Volume TrendFalling
Vs w High-6.90%
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading53.8/100
DirectionRising
Accelerationaccelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
CRL Mansfield Relative Strength vs ^DJI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^DJI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -6.12% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^DJI
Latest MRS-6.12%
Fast MA-2.99%
Slow MA-6.78%
BiasUnderperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target 111.64
Current155.39
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Trend: Range / Neutral · -6.90% over window · vol 2.14% · liquidity convergence · posture mixed · RS weak

Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Price is not above key averages
  • Negative multi-week performance
  • Mansfield RS: weak & falling

Why: Price window -6.90% over w. Close is -6.90% below the prior-window high. Return volatility 2.14%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Momentum neutral and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top