No results found.

Knight-Swift Transportation Holdings Inc.

KNX NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
41.2500
Close
40.0400
High
41.7400
Low
39.9300
Trend
0.20911
Rating
★★★☆☆
Sharemaestro [Charts]
KNX weekly Smart Money chart, closing 2025-09-19.
KNX weekly Market Snapshot chart, closing 2025-09-19.
KNX weekly Market Cycle chart, closing 2025-09-19.
KNX weekly Market Demand chart, closing 2025-09-19.
KNX weekly Market Strength chart, closing 2025-09-19.
KNX weekly Activity chart, closing 2025-09-19.
KNX weekly Market Dynamics chart, closing 2025-09-19.
KNX weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Knight-Swift Transportation Holdings Inc. (KNX) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Knight-Swift Transportation Holdings Inc. closed at 40.0400 (-2.93% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-3.03% over 8w
Return Volatility1.47%
Volume TrendFalling
Vs 8w High-8.85%
4–8 CrossoverBearish
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price is extended below its baseline; rebounds can be sharp if demand improves. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term downside crossover weakens near-term tone. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading20.9/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
Momentum Drawdown12.6 pts from 8w peak
Low-Regime Accumulation 3/6 (50.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 42.00
Current40.04
RatingFairly Valued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -3. Trend: Range / Neutral; gauge 20. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -3.03% over 8w. Close is -8.85% below the prior-window high. Return volatility 1.47%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 3/6 (50.0%) • Distributing. 4–8w crossover bearish. Momentum bearish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025