No results found.

ClearOne, Inc.

CLRO NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
5.7400
Close
5.3900
High
6.2000
Low
5.2600
Trend
0.11892
Sharemaestro [Charts]
CLRO weekly Smart Money chart, closing 2025-09-19.
CLRO weekly Market Snapshot chart, closing 2025-09-19.
CLRO weekly Market Cycle chart, closing 2025-09-19.
CLRO weekly Market Demand chart, closing 2025-09-19.
CLRO weekly Market Strength chart, closing 2025-09-19.
CLRO weekly Activity chart, closing 2025-09-19.
CLRO weekly Market Dynamics chart, closing 2025-09-19.
CLRO weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

ClearOne, Inc. (CLRO) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

ClearOne, Inc. closed at 5.3900 (-6.10% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window20.04% over 8w
Return Volatility8.69%
Volume TrendRising
Vs 8w High9.78%
4–8 CrossoverBullish
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Fresh short-term crossover improves near-term tone.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading11.9/100
DirectionFalling
Accelerationdecelerating
Trend StateDowntrend Confirmed
Momentum Drawdown11.0 pts from 8w peak
Low-Regime Accumulation 4/7 (57.0%) • Accumulating
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 20. Trend: Downtrend Confirmed; gauge 11. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • High return volatility raises whipsaw risk

Why: Price window 20.04% over 8w. Close is 9.78% above the prior-window high. Return volatility 8.69%. Volume trend rising. Liquidity convergence with price. Trend state downtrend confirmed. Low-regime (≤0.25) upticks 4/7 (57.0%) • Accumulating. 4–8w crossover bullish. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025