No results found.

Kemper Corporation

KMPR NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
52.8100
Close
51.8300
High
53.0900
Low
51.7100
Trend
0.15939
Sharemaestro [Charts]
KMPR weekly Smart Money chart, closing 2025-09-19.
KMPR weekly Market Snapshot chart, closing 2025-09-19.
KMPR weekly Market Cycle chart, closing 2025-09-19.
KMPR weekly Market Demand chart, closing 2025-09-19.
KMPR weekly Market Strength chart, closing 2025-09-19.
KMPR weekly Activity chart, closing 2025-09-19.
KMPR weekly Market Dynamics chart, closing 2025-09-19.
KMPR weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Kemper Corporation (KMPR) Week Ending: Fri, 19 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

Kemper Corporation closed at 51.8300 (-1.86% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-13.70% over 8w
Return Volatility0.76%
Volume TrendRising
Vs 8w High-13.70%
MA StackWeak
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading15.9/100
DirectionFalling
Accelerationdecelerating
Trend StateDowntrend Confirmed
Momentum Drawdown10.3 pts from 8w peak
Low-Regime Accumulation 1/5 (20.0%) • Distributing
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 58.96
Current51.83
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Price window: -13. Trend: Downtrend Confirmed; gauge 15. In combination, liquidity diverges from price.

Strengths
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack

Why: Price window -13.70% over 8w. Close is -13.70% below the prior-window high. Return volatility 0.76%. Volume trend rising. Liquidity divergence with price. Trend state downtrend confirmed. Low-regime (≤0.25) upticks 1/5 (20.0%) • Distributing. MA stack weak. Momentum bearish and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025