Logo
Please rotate your device

Landscape orientation recommended.

Menu

No results found.

MTX
Minerals Technologies Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
64.4600
Close
63.5700
High
64.9500
Low
63.5600
Trend
0.27206
Date Signal Source Weekly Close
12 Sep 2025 Smart Money Buy Smart Money 63.57
05 Sep 2025 Accumulation Smart Money 64.11
29 Aug 2025 Ribbon Change Market Regime 65.45
22 Aug 2025 Demand -1 Crossover Market Demand 65.15
22 Aug 2025 Ribbon Change Market Regime 65.15
08 Aug 2025 Accumulation Smart Money 57.98
01 Aug 2025 Ribbon Change Market Dynamics 56.48
01 Aug 2025 Accumulation Smart Money 56.48
25 Jul 2025 Ribbon Change Market Dynamics 58.15
25 Jul 2025 Accumulation Smart Money 58.15
18 Jul 2025 Accumulation Smart Money 59.20
11 Jul 2025 Accumulation Smart Money 57.51
04 Jul 2025 Accumulation Smart Money 59.66
27 Jun 2025 Accumulation Smart Money 59.10
27 Jun 2025 Ribbon Change Market Threshold 59.10
20 Jun 2025 Ribbon Change Market Demand 55.61
20 Jun 2025 Accumulation Smart Money 55.61
13 Jun 2025 Accumulation Smart Money 53.80
09 May 2025 Ribbon Change Market Strength 58.79
25 Apr 2025 Threshold Breach (Buy) Market Threshold 52.59
04 Apr 2025 ML Turned Negative Weekly Activity 55.74
28 Mar 2025 Ribbon Change Market Regime 58.45
21 Feb 2025 Ribbon Change Market Dynamics 68.16
17 Jan 2025 Ribbon Change Market Threshold 75.47
27 Dec 2024 Ribbon Change Market Strength 74.73
20 Dec 2024 Ribbon Change Market Demand 77.13
13 Dec 2024 Ribbon Change Market Demand 75.65
06 Dec 2024 DTL Breach Warning Smart Money 79.21
29 Nov 2024 DTL Breach Warning Smart Money 79.94
22 Nov 2024 DTL Breach Warning Smart Money 80.86
15 Nov 2024 DTL Breach Warning Smart Money 82.15
08 Nov 2024 DTL Breach Warning Smart Money 81.44
08 Nov 2024 Ribbon Change Market Threshold 81.44
01 Nov 2024 DTL Breach Warning Smart Money 81.34
01 Nov 2024 Ribbon Change Market Strength 81.34
18 Oct 2024 DTL Breach Warning Smart Money 77.58
11 Oct 2024 DTL Breach Warning Smart Money 80.23
27 Sep 2024 Ribbon Change Market Dynamics 74.56
23 Aug 2024 Ribbon Change Market Dynamics 74.97
02 Aug 2024 Ribbon Change Market Threshold 70.24
26 Jul 2024 Ribbon Change Market Strength 75.85
19 Jul 2024 DTL Breach Warning Smart Money 87.71
12 Jul 2024 DTL Breach Warning Smart Money 85.75
12 Jul 2024 Threshold Breach (Sell) Market Cycle 85.75
05 Jul 2024 DTL Breach Warning Smart Money 83.98
05 Jul 2024 Ribbon Change Market Strength 83.98
28 Jun 2024 DTL Breach Warning Smart Money 81.79
21 Jun 2024 DTL Breach Warning Smart Money 82.19
21 Jun 2024 Ribbon Change Market Strength 82.19
14 Jun 2024 DTL Breach Warning Smart Money 83.33
07 Jun 2024 DTL Breach Warning Smart Money 82.74
31 May 2024 DTL Breach Warning Smart Money 84.99
31 May 2024 Threshold Breach (Sell) Market Threshold 84.99
24 May 2024 DTL Breach Warning Smart Money 85.39
24 May 2024 Threshold Breach (Sell) Market Cycle 85.39
17 May 2024 DTL Breach Warning Smart Money 82.61
10 May 2024 DTL Breach Warning Smart Money 81.26
03 May 2024 DTL Breach Warning Smart Money 79.16
03 May 2024 Ribbon Change Market Threshold 79.16
26 Apr 2024 Ribbon Change Market Strength 74.68
19 Apr 2024 Ribbon Change Market Threshold 70.66
12 Apr 2024 Ribbon Change Market Demand 70.49
01 Mar 2024 Ribbon Change Market Strength 72.24
26 Jan 2024 ML Turned Positive Weekly Activity 66.02
19 Jan 2024 Ribbon Change Market Regime 65.49
12 Jan 2024 Ribbon Change Market Regime 65.08
08 Dec 2023 Ribbon Change Market Regime 65.79
01 Dec 2023 Ribbon Change Market Dynamics 63.43
01 Dec 2023 Demand -1 Crossover Market Demand 63.43
01 Dec 2023 Investor Buy Smart Money 63.43
17 Nov 2023 Ribbon Change Market Threshold 61.32
10 Nov 2023 Accumulation Smart Money 61.48
10 Nov 2023 Smart Money Buy Smart Money 61.48
03 Nov 2023 Accumulation Smart Money 58.00
03 Nov 2023 Ribbon Change Market Strength 58.00
27 Oct 2023 Ribbon Change Market Demand 56.24
20 Oct 2023 Threshold Breach (Buy) Market Cycle 50.52
06 Oct 2023 Threshold Breach (Buy) Market Cycle 49.00
29 Sep 2023 Ribbon Change Market Threshold 50.94
22 Sep 2023 Ribbon Change Market Strength 54.66
08 Sep 2023 Ribbon Change Market Strength 55.42
25 Aug 2023 Ribbon Change Market Strength 60.45
18 Aug 2023 Smart Money Buy Smart Money 58.50
18 Aug 2023 Ribbon Change Market Strength 58.50
11 Aug 2023 Accumulation Smart Money 56.90
04 Aug 2023 Accumulation Smart Money 58.35
04 Aug 2023 Ribbon Change Market Threshold 58.35
28 Jul 2023 Accumulation Smart Money 59.18
21 Jul 2023 Accumulation Smart Money 58.60
21 Jul 2023 Ribbon Change Market Strength 58.60
14 Jul 2023 Accumulation Smart Money 55.28
14 Jul 2023 Ribbon Change Market Strength 55.28
07 Jul 2023 Ribbon Change Market Strength 54.52
30 Jun 2023 Ribbon Change Market Strength 53.72
09 Jun 2023 Ribbon Change Market Strength 55.83
19 May 2023 Ribbon Change Market Strength 56.94
12 May 2023 Ribbon Change Market Strength 60.59
05 May 2023 Ribbon Change Market Demand 58.36
28 Apr 2023 Ribbon Change Market Demand 58.91
10 Mar 2023 Ribbon Change Market Threshold 56.75
03 Mar 2023 Ribbon Change Market Demand 59.15
10 Feb 2023 Ribbon Change Market Strength 61.23
03 Feb 2023 Ribbon Change Market Regime 60.13
20 Jan 2023 Ribbon Change Market Regime 67.03
06 Jan 2023 Demand -1 Crossover Market Demand 65.58
30 Dec 2022 Ribbon Change Market Dynamics 60.99
30 Dec 2022 Accumulation Smart Money 60.99
30 Dec 2022 Smart Money Buy Smart Money 60.99
23 Dec 2022 Accumulation Smart Money 60.08
23 Dec 2022 Ribbon Change Market Threshold 60.08
16 Dec 2022 Accumulation Smart Money 58.20
09 Dec 2022 Accumulation Smart Money 57.34
02 Dec 2022 Accumulation Smart Money 60.79
25 Nov 2022 Accumulation Smart Money 60.73
25 Nov 2022 Ribbon Change Market Strength 60.73
18 Nov 2022 Accumulation Smart Money 56.49
11 Nov 2022 Accumulation Smart Money 54.26
04 Nov 2022 Accumulation Smart Money 56.28
23 Sep 2022 ML Turned Negative Weekly Activity 49.32
23 Sep 2022 Threshold Breach (Buy) Market Cycle 49.32
23 Sep 2022 Ribbon Change Market Regime 49.32
Performance Edge: Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: