Menu
No results found.
MTX
Minerals Technologies Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
64.4600
Close
63.5700
High
64.9500
Low
63.5600
Trend
0.27206
Screener Signal History 121
Date | Signal | Source | Weekly Close |
---|---|---|---|
12 Sep 2025 | Smart Money Buy | Smart Money | 63.57 |
05 Sep 2025 | Accumulation | Smart Money | 64.11 |
29 Aug 2025 | Ribbon Change | Market Regime | 65.45 |
22 Aug 2025 | Demand -1 Crossover | Market Demand | 65.15 |
22 Aug 2025 | Ribbon Change | Market Regime | 65.15 |
08 Aug 2025 | Accumulation | Smart Money | 57.98 |
01 Aug 2025 | Ribbon Change | Market Dynamics | 56.48 |
01 Aug 2025 | Accumulation | Smart Money | 56.48 |
25 Jul 2025 | Ribbon Change | Market Dynamics | 58.15 |
25 Jul 2025 | Accumulation | Smart Money | 58.15 |
18 Jul 2025 | Accumulation | Smart Money | 59.20 |
11 Jul 2025 | Accumulation | Smart Money | 57.51 |
04 Jul 2025 | Accumulation | Smart Money | 59.66 |
27 Jun 2025 | Accumulation | Smart Money | 59.10 |
27 Jun 2025 | Ribbon Change | Market Threshold | 59.10 |
20 Jun 2025 | Ribbon Change | Market Demand | 55.61 |
20 Jun 2025 | Accumulation | Smart Money | 55.61 |
13 Jun 2025 | Accumulation | Smart Money | 53.80 |
09 May 2025 | Ribbon Change | Market Strength | 58.79 |
25 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 52.59 |
04 Apr 2025 | ML Turned Negative | Weekly Activity | 55.74 |
28 Mar 2025 | Ribbon Change | Market Regime | 58.45 |
21 Feb 2025 | Ribbon Change | Market Dynamics | 68.16 |
17 Jan 2025 | Ribbon Change | Market Threshold | 75.47 |
27 Dec 2024 | Ribbon Change | Market Strength | 74.73 |
20 Dec 2024 | Ribbon Change | Market Demand | 77.13 |
13 Dec 2024 | Ribbon Change | Market Demand | 75.65 |
06 Dec 2024 | DTL Breach Warning | Smart Money | 79.21 |
29 Nov 2024 | DTL Breach Warning | Smart Money | 79.94 |
22 Nov 2024 | DTL Breach Warning | Smart Money | 80.86 |
15 Nov 2024 | DTL Breach Warning | Smart Money | 82.15 |
08 Nov 2024 | DTL Breach Warning | Smart Money | 81.44 |
08 Nov 2024 | Ribbon Change | Market Threshold | 81.44 |
01 Nov 2024 | DTL Breach Warning | Smart Money | 81.34 |
01 Nov 2024 | Ribbon Change | Market Strength | 81.34 |
18 Oct 2024 | DTL Breach Warning | Smart Money | 77.58 |
11 Oct 2024 | DTL Breach Warning | Smart Money | 80.23 |
27 Sep 2024 | Ribbon Change | Market Dynamics | 74.56 |
23 Aug 2024 | Ribbon Change | Market Dynamics | 74.97 |
02 Aug 2024 | Ribbon Change | Market Threshold | 70.24 |
26 Jul 2024 | Ribbon Change | Market Strength | 75.85 |
19 Jul 2024 | DTL Breach Warning | Smart Money | 87.71 |
12 Jul 2024 | DTL Breach Warning | Smart Money | 85.75 |
12 Jul 2024 | Threshold Breach (Sell) | Market Cycle | 85.75 |
05 Jul 2024 | DTL Breach Warning | Smart Money | 83.98 |
05 Jul 2024 | Ribbon Change | Market Strength | 83.98 |
28 Jun 2024 | DTL Breach Warning | Smart Money | 81.79 |
21 Jun 2024 | DTL Breach Warning | Smart Money | 82.19 |
21 Jun 2024 | Ribbon Change | Market Strength | 82.19 |
14 Jun 2024 | DTL Breach Warning | Smart Money | 83.33 |
07 Jun 2024 | DTL Breach Warning | Smart Money | 82.74 |
31 May 2024 | DTL Breach Warning | Smart Money | 84.99 |
31 May 2024 | Threshold Breach (Sell) | Market Threshold | 84.99 |
24 May 2024 | DTL Breach Warning | Smart Money | 85.39 |
24 May 2024 | Threshold Breach (Sell) | Market Cycle | 85.39 |
17 May 2024 | DTL Breach Warning | Smart Money | 82.61 |
10 May 2024 | DTL Breach Warning | Smart Money | 81.26 |
03 May 2024 | DTL Breach Warning | Smart Money | 79.16 |
03 May 2024 | Ribbon Change | Market Threshold | 79.16 |
26 Apr 2024 | Ribbon Change | Market Strength | 74.68 |
19 Apr 2024 | Ribbon Change | Market Threshold | 70.66 |
12 Apr 2024 | Ribbon Change | Market Demand | 70.49 |
01 Mar 2024 | Ribbon Change | Market Strength | 72.24 |
26 Jan 2024 | ML Turned Positive | Weekly Activity | 66.02 |
19 Jan 2024 | Ribbon Change | Market Regime | 65.49 |
12 Jan 2024 | Ribbon Change | Market Regime | 65.08 |
08 Dec 2023 | Ribbon Change | Market Regime | 65.79 |
01 Dec 2023 | Ribbon Change | Market Dynamics | 63.43 |
01 Dec 2023 | Demand -1 Crossover | Market Demand | 63.43 |
01 Dec 2023 | Investor Buy | Smart Money | 63.43 |
17 Nov 2023 | Ribbon Change | Market Threshold | 61.32 |
10 Nov 2023 | Accumulation | Smart Money | 61.48 |
10 Nov 2023 | Smart Money Buy | Smart Money | 61.48 |
03 Nov 2023 | Accumulation | Smart Money | 58.00 |
03 Nov 2023 | Ribbon Change | Market Strength | 58.00 |
27 Oct 2023 | Ribbon Change | Market Demand | 56.24 |
20 Oct 2023 | Threshold Breach (Buy) | Market Cycle | 50.52 |
06 Oct 2023 | Threshold Breach (Buy) | Market Cycle | 49.00 |
29 Sep 2023 | Ribbon Change | Market Threshold | 50.94 |
22 Sep 2023 | Ribbon Change | Market Strength | 54.66 |
08 Sep 2023 | Ribbon Change | Market Strength | 55.42 |
25 Aug 2023 | Ribbon Change | Market Strength | 60.45 |
18 Aug 2023 | Smart Money Buy | Smart Money | 58.50 |
18 Aug 2023 | Ribbon Change | Market Strength | 58.50 |
11 Aug 2023 | Accumulation | Smart Money | 56.90 |
04 Aug 2023 | Accumulation | Smart Money | 58.35 |
04 Aug 2023 | Ribbon Change | Market Threshold | 58.35 |
28 Jul 2023 | Accumulation | Smart Money | 59.18 |
21 Jul 2023 | Accumulation | Smart Money | 58.60 |
21 Jul 2023 | Ribbon Change | Market Strength | 58.60 |
14 Jul 2023 | Accumulation | Smart Money | 55.28 |
14 Jul 2023 | Ribbon Change | Market Strength | 55.28 |
07 Jul 2023 | Ribbon Change | Market Strength | 54.52 |
30 Jun 2023 | Ribbon Change | Market Strength | 53.72 |
09 Jun 2023 | Ribbon Change | Market Strength | 55.83 |
19 May 2023 | Ribbon Change | Market Strength | 56.94 |
12 May 2023 | Ribbon Change | Market Strength | 60.59 |
05 May 2023 | Ribbon Change | Market Demand | 58.36 |
28 Apr 2023 | Ribbon Change | Market Demand | 58.91 |
10 Mar 2023 | Ribbon Change | Market Threshold | 56.75 |
03 Mar 2023 | Ribbon Change | Market Demand | 59.15 |
10 Feb 2023 | Ribbon Change | Market Strength | 61.23 |
03 Feb 2023 | Ribbon Change | Market Regime | 60.13 |
20 Jan 2023 | Ribbon Change | Market Regime | 67.03 |
06 Jan 2023 | Demand -1 Crossover | Market Demand | 65.58 |
30 Dec 2022 | Ribbon Change | Market Dynamics | 60.99 |
30 Dec 2022 | Accumulation | Smart Money | 60.99 |
30 Dec 2022 | Smart Money Buy | Smart Money | 60.99 |
23 Dec 2022 | Accumulation | Smart Money | 60.08 |
23 Dec 2022 | Ribbon Change | Market Threshold | 60.08 |
16 Dec 2022 | Accumulation | Smart Money | 58.20 |
09 Dec 2022 | Accumulation | Smart Money | 57.34 |
02 Dec 2022 | Accumulation | Smart Money | 60.79 |
25 Nov 2022 | Accumulation | Smart Money | 60.73 |
25 Nov 2022 | Ribbon Change | Market Strength | 60.73 |
18 Nov 2022 | Accumulation | Smart Money | 56.49 |
11 Nov 2022 | Accumulation | Smart Money | 54.26 |
04 Nov 2022 | Accumulation | Smart Money | 56.28 |
23 Sep 2022 | ML Turned Negative | Weekly Activity | 49.32 |
23 Sep 2022 | Threshold Breach (Buy) | Market Cycle | 49.32 |
23 Sep 2022 | Ribbon Change | Market Regime | 49.32 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: