Menu
No results found.
0069
SHANGRI-LA ASIA – HKG
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
4.6000
Close
4.6000
High
4.6500
Low
4.5500
Trend
0.50494
Screener Signal History 127
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 4.60 |
| 01 Sep 2025 | Demand -1 Crossover | Market Demand | 4.62 |
| 18 Aug 2025 | Demand -1 Crossover | Market Demand | 4.62 |
| 18 Aug 2025 | Smart Money Buy | Smart Money | 4.62 |
| 11 Aug 2025 | Accumulation | Smart Money | 4.56 |
| 04 Aug 2025 | Accumulation | Smart Money | 4.58 |
| 28 Jul 2025 | Accumulation | Smart Money | 4.55 |
| 21 Jul 2025 | Accumulation | Smart Money | 4.71 |
| 14 Jul 2025 | Demand -1 Crossover | Market Demand | 4.73 |
| 14 Jul 2025 | Accumulation | Smart Money | 4.73 |
| 07 Jul 2025 | Accumulation | Smart Money | 4.59 |
| 30 Jun 2025 | Accumulation | Smart Money | 4.44 |
| 30 Jun 2025 | Ribbon Change | Market Threshold | 4.44 |
| 23 Jun 2025 | Accumulation | Smart Money | 4.32 |
| 23 Jun 2025 | Ribbon Change | Market Strength | 4.32 |
| 16 Jun 2025 | Ribbon Change | Market Strength | 3.93 |
| 16 Jun 2025 | Threshold Breach (Buy) | Market Cycle | 3.93 |
| 26 May 2025 | Ribbon Change | Market Demand | 4.29 |
| 19 May 2025 | Ribbon Change | Market Strength | 4.41 |
| 12 May 2025 | Ribbon Change | Market Strength | 4.29 |
| 28 Apr 2025 | Ribbon Change | Market Strength | 4.30 |
| 14 Apr 2025 | Accumulation | Smart Money | 4.10 |
| 14 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 4.10 |
| 07 Apr 2025 | Accumulation | Smart Money | 4.12 |
| 07 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 4.12 |
| 31 Mar 2025 | Ribbon Change | Market Strength | 4.48 |
| 24 Mar 2025 | Demand -1 Crossover | Market Demand | 4.63 |
| 24 Mar 2025 | Ribbon Change | Market Strength | 4.63 |
| 17 Mar 2025 | ML Turned Negative | Weekly Activity | 4.60 |
| 10 Mar 2025 | Ribbon Change | Market Regime | 4.48 |
| 24 Feb 2025 | ML Turned Positive | Weekly Activity | 4.30 |
| 24 Feb 2025 | Ribbon Change | Market Regime | 4.30 |
| 17 Feb 2025 | Ribbon Change | Market Regime | 4.36 |
| 10 Feb 2025 | Ribbon Change | Market Regime | 5.11 |
| 03 Feb 2025 | Ribbon Change | Market Demand | 5.29 |
| 06 Jan 2025 | Ribbon Change | Market Threshold | 5.14 |
| 30 Dec 2024 | Ribbon Change | Market Strength | 5.12 |
| 16 Dec 2024 | Ribbon Change | Market Demand | 5.08 |
| 09 Dec 2024 | Ribbon Change | Market Regime | 5.28 |
| 02 Dec 2024 | Ribbon Change | Market Regime | 5.37 |
| 18 Nov 2024 | ML Turned Negative | Weekly Activity | 5.04 |
| 04 Nov 2024 | Ribbon Change | Market Regime | 5.29 |
| 14 Oct 2024 | Ribbon Change | Market Threshold | 5.62 |
| 07 Oct 2024 | ML Turned Positive | Weekly Activity | 5.75 |
| 07 Oct 2024 | Ribbon Change | Market Dynamics | 5.75 |
| 23 Sep 2024 | Ribbon Change | Market Regime | 5.28 |
| 16 Sep 2024 | Demand -1 Crossover | Market Demand | 4.71 |
| 02 Sep 2024 | Ribbon Change | Market Regime | 4.59 |
| 26 Aug 2024 | Ribbon Change | Market Regime | 4.64 |
| 05 Aug 2024 | Ribbon Change | Market Dynamics | 4.90 |
| 29 Jul 2024 | Ribbon Change | Market Threshold | 5.11 |
| 15 Jul 2024 | Ribbon Change | Market Regime | 5.42 |
| 08 Jul 2024 | Ribbon Change | Market Regime | 5.40 |
| 01 Jul 2024 | Ribbon Change | Market Strength | 5.32 |
| 24 Jun 2024 | Ribbon Change | Market Strength | 5.19 |
| 03 Jun 2024 | ML Turned Negative | Weekly Activity | 5.15 |
| 03 Jun 2024 | Ribbon Change | Market Regime | 5.15 |
| 13 May 2024 | ML Turned Positive | Weekly Activity | 5.66 |
| 29 Apr 2024 | Ribbon Change | Market Regime | 5.57 |
| 22 Apr 2024 | Ribbon Change | Market Dynamics | 5.34 |
| 15 Apr 2024 | Accumulation | Smart Money | 5.07 |
| 15 Apr 2024 | Smart Money Buy | Smart Money | 5.07 |
| 08 Apr 2024 | Ribbon Change | Market Threshold | 5.23 |
| 01 Apr 2024 | Accumulation | Smart Money | 4.94 |
| 01 Apr 2024 | Ribbon Change | Market Strength | 4.94 |
| 25 Mar 2024 | Accumulation | Smart Money | 4.61 |
| 25 Mar 2024 | Ribbon Change | Market Strength | 4.61 |
| 18 Mar 2024 | Accumulation | Smart Money | 4.86 |
| 18 Mar 2024 | Ribbon Change | Market Strength | 4.86 |
| 11 Mar 2024 | Accumulation | Smart Money | 4.62 |
| 04 Mar 2024 | Ribbon Change | Market Demand | 4.63 |
| 04 Mar 2024 | Accumulation | Smart Money | 4.63 |
| 26 Feb 2024 | Accumulation | Smart Money | 4.72 |
| 26 Feb 2024 | Ribbon Change | Market Strength | 4.72 |
| 19 Feb 2024 | Accumulation | Smart Money | 4.76 |
| 29 Jan 2024 | Ribbon Change | Market Threshold | 4.64 |
| 22 Jan 2024 | Ribbon Change | Market Strength | 4.80 |
| 15 Jan 2024 | Accumulation | Smart Money | 4.61 |
| 15 Jan 2024 | Ribbon Change | Market Strength | 4.61 |
| 08 Jan 2024 | Accumulation | Smart Money | 4.85 |
| 01 Jan 2024 | Accumulation | Smart Money | 4.83 |
| 04 Dec 2023 | Ribbon Change | Market Regime | 4.88 |
| 27 Nov 2023 | Ribbon Change | Market Regime | 5.04 |
| 20 Nov 2023 | Ribbon Change | Market Demand | 4.86 |
| 13 Nov 2023 | Demand -1 Crossover | Market Demand | 4.80 |
| 13 Nov 2023 | Ribbon Change | Market Strength | 4.80 |
| 30 Oct 2023 | Accumulation | Smart Money | 4.89 |
| 23 Oct 2023 | Accumulation | Smart Money | 4.77 |
| 16 Oct 2023 | Accumulation | Smart Money | 4.81 |
| 16 Oct 2023 | Ribbon Change | Market Strength | 4.81 |
| 09 Oct 2023 | Accumulation | Smart Money | 5.09 |
| 02 Oct 2023 | Accumulation | Smart Money | 4.91 |
| 25 Sep 2023 | Accumulation | Smart Money | 5.04 |
| 18 Sep 2023 | ML Turned Negative | Weekly Activity | 5.04 |
| 18 Sep 2023 | Accumulation | Smart Money | 5.04 |
| 11 Sep 2023 | Ribbon Change | Market Regime | 5.14 |
| 04 Sep 2023 | Ribbon Change | Market Regime | 5.25 |
| 28 Aug 2023 | Ribbon Change | Market Strength | 5.04 |
| 14 Aug 2023 | Ribbon Change | Market Regime | 5.07 |
| 31 Jul 2023 | Ribbon Change | Market Strength | 5.88 |
| 26 Jun 2023 | Ribbon Change | Market Dynamics | 5.64 |
| 24 Apr 2023 | DTL Breach Warning | Smart Money | 6.80 |
| 17 Apr 2023 | Ribbon Change | Market Demand | 6.97 |
| 17 Apr 2023 | DTL Breach Warning | Smart Money | 6.97 |
| 10 Apr 2023 | DTL Breach Warning | Smart Money | 7.12 |
| 03 Apr 2023 | DTL Breach Warning | Smart Money | 7.24 |
| 03 Apr 2023 | Ribbon Change | Market Threshold | 7.24 |
| 27 Mar 2023 | DTL Breach Warning | Smart Money | 6.93 |
| 20 Mar 2023 | Ribbon Change | Market Demand | 6.49 |
| 13 Mar 2023 | DTL Breach Warning | Smart Money | 6.90 |
| 13 Mar 2023 | Ribbon Change | Market Strength | 6.90 |
| 06 Mar 2023 | DTL Breach Warning | Smart Money | 6.78 |
| 27 Feb 2023 | DTL Breach Warning | Smart Money | 7.28 |
| 20 Feb 2023 | DTL Breach Warning | Smart Money | 7.15 |
| 13 Feb 2023 | DTL Breach Warning | Smart Money | 7.28 |
| 13 Feb 2023 | Threshold Breach (Sell) | Market Threshold | 7.28 |
| 06 Feb 2023 | DTL Breach Warning | Smart Money | 7.77 |
| 06 Feb 2023 | Threshold Breach (Sell) | Market Cycle | 7.77 |
| 30 Jan 2023 | DTL Breach Warning | Smart Money | 7.06 |
| 19 Dec 2022 | Ribbon Change | Market Threshold | 5.98 |
| 12 Dec 2022 | ML Turned Positive | Weekly Activity | 5.65 |
| 05 Dec 2022 | Ribbon Change | Market Regime | 5.75 |
| 28 Nov 2022 | Ribbon Change | Market Strength | 4.91 |
| 24 Oct 2022 | Threshold Breach (Buy) | Market Cycle | 4.13 |
| 17 Oct 2022 | ML Turned Negative | Weekly Activity | 4.22 |
| 10 Oct 2022 | Ribbon Change | Market Regime | 4.43 |
| 03 Oct 2022 | Ribbon Change | Market Strength | 5.10 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: