No results found.

Kulicke and Soffa Industries, Inc.

KLIC NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
42.9100
Close
41.9900
High
43.0300
Low
41.6200
Trend
0.44336
Rating
★★★★★
Sharemaestro [Charts]
KLIC weekly Smart Money chart, closing 2025-09-19.
KLIC weekly Market Snapshot chart, closing 2025-09-19.
KLIC weekly Market Cycle chart, closing 2025-09-19.
KLIC weekly Market Demand chart, closing 2025-09-19.
KLIC weekly Market Strength chart, closing 2025-09-19.
KLIC weekly Activity chart, closing 2025-09-19.
KLIC weekly Market Dynamics chart, closing 2025-09-19.
KLIC weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Kulicke and Soffa Industries, Inc. (KLIC) Week Ending: Fri, 19 Sep 2025 ★★★★★
Weekly Report
Price
Weekly Close

Kulicke and Soffa Industries, Inc. closed at 41.9900 (-2.14% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window29.96% over 8w
Return Volatility1.69%
Volume TrendRising
Vs 8w High8.73%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading44.3/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
Low-Regime Accumulation 3/3 (100.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 37.00
Current41.99
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Positive ★★★★★

Positive setup. ★★★★★ confidence. Price window: 29. Trend: Range / Neutral; gauge 44. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
  • Low return volatility supports durability

Why: Price window 29.96% over 8w. Close is 8.73% above the prior-window high. Return volatility 1.69%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 3/3 (100.0%) • Accumulating. MA stack constructive. Momentum neutral and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025