No results found.

C&C Group plc

CCR LSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
154.6000
Close
150.8000
High
155.2000
Low
149.6000
Trend
0.78080
Sharemaestro [Charts]
CCR weekly Smart Money chart, closing 2025-09-19.
CCR weekly Market Snapshot chart, closing 2025-09-19.
CCR weekly Market Cycle chart, closing 2025-09-19.
CCR weekly Market Demand chart, closing 2025-09-19.
CCR weekly Market Strength chart, closing 2025-09-19.
CCR weekly Activity chart, closing 2025-09-19.
CCR weekly Market Dynamics chart, closing 2025-09-19.
CCR weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

C&C Group plc (CCR) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

C&C Group plc closed at 150.8000 (-2.46% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-13.23% over 8w
Return Volatility1.37%
Volume TrendFalling
Vs 8w High-15.66%
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading78.1/100
DirectionFalling
Accelerationdecelerating
Trend StateUptrend at Risk
EventHigh-regime breakdown (from ≥0.80)
High-Regime Distribution 3/6 (50.0%) • Accumulating
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current151
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -13. Trend: Uptrend at Risk; gauge 78. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -13.23% over 8w. Close is -15.66% below the prior-window high. Return volatility 1.37%. Volume trend falling. Liquidity convergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 3/6 (50.0%) • Accumulating. Momentum neutral and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025