Menu
No results found.
603863
GuangDong SongYang Recycle Resources CO.,LTD – SHA
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
19.7700
Close
19.9500
High
20.4500
Low
19.7700
Trend
0.50444
Screener Signal History 101
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 19.95 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 18.17 |
| 11 Aug 2025 | Smart Money Buy | Smart Money | 18.11 |
| 04 Aug 2025 | Accumulation | Smart Money | 18.79 |
| 28 Jul 2025 | Demand -1 Crossover | Market Demand | 18.13 |
| 28 Jul 2025 | Accumulation | Smart Money | 18.13 |
| 21 Jul 2025 | ML Turned Positive | Weekly Activity | 15.65 |
| 21 Jul 2025 | Accumulation | Smart Money | 15.65 |
| 14 Jul 2025 | Ribbon Change | Market Dynamics | 15.60 |
| 14 Jul 2025 | Accumulation | Smart Money | 15.60 |
| 07 Jul 2025 | Accumulation | Smart Money | 14.62 |
| 07 Jul 2025 | Ribbon Change | Market Regime | 14.62 |
| 30 Jun 2025 | Accumulation | Smart Money | 13.70 |
| 23 Jun 2025 | Accumulation | Smart Money | 14.65 |
| 16 Jun 2025 | Accumulation | Smart Money | 13.68 |
| 16 Jun 2025 | Ribbon Change | Market Regime | 13.68 |
| 09 Jun 2025 | Accumulation | Smart Money | 13.96 |
| 09 Jun 2025 | Ribbon Change | Market Regime | 13.96 |
| 02 Jun 2025 | Ribbon Change | Market Demand | 14.22 |
| 26 May 2025 | Ribbon Change | Market Strength | 12.96 |
| 19 May 2025 | Ribbon Change | Market Threshold | 13.39 |
| 12 May 2025 | Ribbon Change | Market Strength | 13.50 |
| 14 Apr 2025 | Ribbon Change | Market Strength | 12.51 |
| 24 Mar 2025 | Threshold Breach (Buy) | Market Threshold | 13.70 |
| 17 Feb 2025 | Threshold Breach (Buy) | Market Threshold | 16.94 |
| 03 Feb 2025 | Demand -1 Crossover | Market Demand | 18.31 |
| 20 Jan 2025 | ML Turned Negative | Weekly Activity | 17.33 |
| 30 Dec 2024 | Ribbon Change | Market Regime | 18.39 |
| 16 Dec 2024 | Ribbon Change | Market Demand | 23.60 |
| 09 Dec 2024 | Ribbon Change | Market Threshold | 23.85 |
| 02 Dec 2024 | Ribbon Change | Market Demand | 21.35 |
| 11 Nov 2024 | Ribbon Change | Market Strength | 28.28 |
| 23 Sep 2024 | Ribbon Change | Market Regime | 25.57 |
| 16 Sep 2024 | Ribbon Change | Market Threshold | 25.01 |
| 09 Sep 2024 | Ribbon Change | Market Regime | 23.69 |
| 26 Aug 2024 | Ribbon Change | Market Regime | 26.71 |
| 19 Aug 2024 | Ribbon Change | Market Regime | 23.72 |
| 12 Aug 2024 | Ribbon Change | Market Strength | 26.25 |
| 05 Aug 2024 | Ribbon Change | Market Strength | 25.99 |
| 22 Jul 2024 | Ribbon Change | Market Regime | 19.23 |
| 01 Jul 2024 | Ribbon Change | Market Regime | 19.11 |
| 24 Jun 2024 | Demand -1 Crossover | Market Demand | 19.12 |
| 10 Jun 2024 | Ribbon Change | Market Dynamics | 19.21 |
| 03 Jun 2024 | Ribbon Change | Market Threshold | 19.59 |
| 20 May 2024 | Ribbon Change | Market Strength | 38.70 |
| 13 May 2024 | DTL Breach Warning | Smart Money | 44.10 |
| 13 May 2024 | Threshold Breach (Sell) | Market Cycle | 44.10 |
| 06 May 2024 | DTL Breach Warning | Smart Money | 43.16 |
| 06 May 2024 | Ribbon Change | Market Strength | 43.16 |
| 29 Apr 2024 | Ribbon Change | Market Strength | 37.90 |
| 22 Apr 2024 | Ribbon Change | Market Strength | 38.20 |
| 15 Apr 2024 | Ribbon Change | Market Strength | 36.04 |
| 08 Apr 2024 | DTL Breach Warning | Smart Money | 41.60 |
| 01 Apr 2024 | DTL Breach Warning | Smart Money | 43.18 |
| 01 Apr 2024 | Ribbon Change | Market Threshold | 43.18 |
| 25 Mar 2024 | DTL Breach Warning | Smart Money | 41.13 |
| 25 Mar 2024 | Ribbon Change | Market Strength | 41.13 |
| 18 Mar 2024 | DTL Breach Warning | Smart Money | 45.35 |
| 18 Mar 2024 | Ribbon Change | Market Strength | 45.35 |
| 18 Mar 2024 | Threshold Breach (Sell) | Market Cycle | 45.35 |
| 11 Mar 2024 | Ribbon Change | Market Demand | 42.28 |
| 11 Mar 2024 | DTL Breach Warning | Smart Money | 42.28 |
| 04 Mar 2024 | Ribbon Change | Market Demand | 41.88 |
| 04 Mar 2024 | DTL Breach Warning | Smart Money | 41.88 |
| 08 Jan 2024 | Ribbon Change | Market Threshold | 33.35 |
| 25 Dec 2023 | Ribbon Change | Market Demand | 33.83 |
| 18 Dec 2023 | Ribbon Change | Market Strength | 34.87 |
| 27 Nov 2023 | DTL Breach Warning | Smart Money | 42.66 |
| 30 Oct 2023 | Threshold Breach (Sell) | Market Threshold | 37.50 |
| 09 Oct 2023 | ML Turned Positive | Weekly Activity | 30.43 |
| 09 Oct 2023 | Ribbon Change | Market Regime | 30.43 |
| 02 Oct 2023 | Ribbon Change | Market Regime | 24.64 |
| 25 Sep 2023 | Ribbon Change | Market Regime | 24.64 |
| 18 Sep 2023 | Ribbon Change | Market Demand | 21.85 |
| 21 Aug 2023 | Ribbon Change | Market Demand | 19.40 |
| 31 Jul 2023 | Ribbon Change | Market Threshold | 21.23 |
| 03 Jul 2023 | Ribbon Change | Market Regime | 20.67 |
| 26 Jun 2023 | Ribbon Change | Market Regime | 21.59 |
| 19 Jun 2023 | Ribbon Change | Market Strength | 20.10 |
| 12 Jun 2023 | Demand -1 Crossover | Market Demand | 17.73 |
| 29 May 2023 | Demand -1 Crossover | Market Demand | 17.75 |
| 29 May 2023 | Ribbon Change | Market Strength | 17.75 |
| 15 May 2023 | Demand -1 Crossover | Market Demand | 18.06 |
| 01 May 2023 | Demand -1 Crossover | Market Demand | 17.73 |
| 10 Apr 2023 | Ribbon Change | Market Threshold | 15.57 |
| 27 Mar 2023 | Ribbon Change | Market Strength | 14.66 |
| 06 Mar 2023 | Ribbon Change | Market Demand | 14.82 |
| 27 Feb 2023 | Ribbon Change | Market Demand | 13.85 |
| 20 Feb 2023 | Ribbon Change | Market Demand | 14.26 |
| 06 Feb 2023 | Ribbon Change | Market Strength | 12.94 |
| 30 Jan 2023 | Ribbon Change | Market Strength | 13.37 |
| 23 Jan 2023 | Ribbon Change | Market Strength | 13.26 |
| 09 Jan 2023 | Ribbon Change | Market Dynamics | 12.26 |
| 26 Dec 2022 | Ribbon Change | Market Strength | 12.85 |
| 19 Dec 2022 | Ribbon Change | Market Strength | 11.70 |
| 07 Nov 2022 | Ribbon Change | Market Strength | 12.28 |
| 24 Oct 2022 | Ribbon Change | Market Strength | 10.19 |
| 24 Oct 2022 | Threshold Breach (Buy) | Market Cycle | 10.19 |
| 17 Oct 2022 | Ribbon Change | Market Strength | 10.84 |
| 26 Sep 2022 | Ribbon Change | Market Strength | 9.10 |
| 19 Sep 2022 | Threshold Breach (Buy) | Market Cycle | 9.68 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: