Menu
No results found.
MBC
MasterBrand, Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
13.3900
Close
13.4600
High
13.5400
Low
12.6550
Trend
0.25900
Screener Signal History 95
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | ML Turned Positive | Weekly Activity | 13.46 |
| 08 Sep 2025 | Smart Money Buy | Smart Money | 13.46 |
| 01 Sep 2025 | Accumulation | Smart Money | 13.51 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 13.51 |
| 25 Aug 2025 | Accumulation | Smart Money | 12.71 |
| 18 Aug 2025 | Accumulation | Smart Money | 13.22 |
| 18 Aug 2025 | Ribbon Change | Market Regime | 13.22 |
| 11 Aug 2025 | Demand -1 Crossover | Market Demand | 12.52 |
| 11 Aug 2025 | Accumulation | Smart Money | 12.52 |
| 04 Aug 2025 | Accumulation | Smart Money | 11.91 |
| 04 Aug 2025 | Ribbon Change | Market Regime | 11.91 |
| 28 Jul 2025 | Accumulation | Smart Money | 11.05 |
| 21 Jul 2025 | Accumulation | Smart Money | 11.87 |
| 14 Jul 2025 | Accumulation | Smart Money | 11.29 |
| 07 Jul 2025 | Accumulation | Smart Money | 11.79 |
| 30 Jun 2025 | Ribbon Change | Market Demand | 11.60 |
| 26 May 2025 | Ribbon Change | Market Strength | 10.20 |
| 28 Apr 2025 | Demand -1 Crossover | Market Demand | 12.49 |
| 28 Apr 2025 | Accumulation | Smart Money | 12.49 |
| 21 Apr 2025 | Accumulation | Smart Money | 11.84 |
| 07 Apr 2025 | ML Turned Negative | Weekly Activity | 12.23 |
| 07 Apr 2025 | Ribbon Change | Market Strength | 12.23 |
| 24 Mar 2025 | Ribbon Change | Market Regime | 13.10 |
| 17 Mar 2025 | Ribbon Change | Market Regime | 13.35 |
| 10 Mar 2025 | Ribbon Change | Market Regime | 13.39 |
| 03 Mar 2025 | Ribbon Change | Market Dynamics | 13.78 |
| 17 Feb 2025 | Ribbon Change | Market Strength | 14.30 |
| 10 Feb 2025 | Ribbon Change | Market Strength | 16.88 |
| 03 Feb 2025 | Ribbon Change | Market Strength | 16.68 |
| 27 Jan 2025 | DTL Breach Warning | Smart Money | 17.32 |
| 27 Jan 2025 | Ribbon Change | Market Strength | 17.32 |
| 20 Jan 2025 | DTL Breach Warning | Smart Money | 17.38 |
| 13 Jan 2025 | DTL Breach Warning | Smart Money | 17.07 |
| 30 Dec 2024 | Ribbon Change | Market Dynamics | 14.73 |
| 25 Nov 2024 | DTL Breach Warning | Smart Money | 17.30 |
| 25 Nov 2024 | Ribbon Change | Market Strength | 17.30 |
| 18 Nov 2024 | Ribbon Change | Market Demand | 17.19 |
| 18 Nov 2024 | DTL Breach Warning | Smart Money | 17.19 |
| 11 Nov 2024 | Ribbon Change | Market Strength | 16.90 |
| 04 Nov 2024 | DTL Breach Warning | Smart Money | 17.04 |
| 28 Oct 2024 | DTL Breach Warning | Smart Money | 17.63 |
| 28 Oct 2024 | Ribbon Change | Market Strength | 17.63 |
| 21 Oct 2024 | DTL Breach Warning | Smart Money | 17.97 |
| 14 Oct 2024 | DTL Breach Warning | Smart Money | 19.20 |
| 14 Oct 2024 | Threshold Breach (Sell) | Market Cycle | 19.20 |
| 07 Oct 2024 | DTL Breach Warning | Smart Money | 17.78 |
| 30 Sep 2024 | DTL Breach Warning | Smart Money | 17.75 |
| 23 Sep 2024 | DTL Breach Warning | Smart Money | 18.34 |
| 16 Sep 2024 | DTL Breach Warning | Smart Money | 18.87 |
| 16 Sep 2024 | Threshold Breach (Sell) | Market Cycle | 18.87 |
| 02 Sep 2024 | Ribbon Change | Market Demand | 15.81 |
| 12 Aug 2024 | Ribbon Change | Market Strength | 15.79 |
| 05 Aug 2024 | Ribbon Change | Market Strength | 15.16 |
| 29 Jul 2024 | Ribbon Change | Market Demand | 16.40 |
| 22 Jul 2024 | DTL Breach Warning | Smart Money | 18.02 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 18.02 |
| 08 Jul 2024 | Ribbon Change | Market Regime | 15.26 |
| 01 Jul 2024 | Ribbon Change | Market Regime | 14.45 |
| 17 Jun 2024 | Ribbon Change | Market Dynamics | 14.91 |
| 29 Apr 2024 | DTL Breach Warning | Smart Money | 17.28 |
| 22 Apr 2024 | DTL Breach Warning | Smart Money | 17.04 |
| 15 Apr 2024 | Ribbon Change | Market Demand | 16.63 |
| 08 Apr 2024 | DTL Breach Warning | Smart Money | 17.55 |
| 08 Apr 2024 | Ribbon Change | Market Strength | 17.55 |
| 01 Apr 2024 | DTL Breach Warning | Smart Money | 18.67 |
| 25 Mar 2024 | DTL Breach Warning | Smart Money | 18.74 |
| 25 Mar 2024 | Threshold Breach (Sell) | Market Cycle | 18.74 |
| 18 Mar 2024 | DTL Breach Warning | Smart Money | 18.61 |
| 11 Mar 2024 | DTL Breach Warning | Smart Money | 18.03 |
| 04 Mar 2024 | DTL Breach Warning | Smart Money | 18.02 |
| 26 Feb 2024 | DTL Breach Warning | Smart Money | 17.70 |
| 05 Feb 2024 | ML Turned Positive | Weekly Activity | 14.57 |
| 05 Feb 2024 | Ribbon Change | Market Regime | 14.57 |
| 29 Jan 2024 | ML Turned Negative | Weekly Activity | 14.09 |
| 15 Jan 2024 | Ribbon Change | Market Regime | 14.39 |
| 01 Jan 2024 | ML Turned Positive | Weekly Activity | 14.23 |
| 27 Nov 2023 | Ribbon Change | Market Regime | 14.07 |
| 20 Nov 2023 | Ribbon Change | Market Strength | 13.66 |
| 06 Nov 2023 | Demand -1 Crossover | Market Demand | 12.31 |
| 18 Sep 2023 | Ribbon Change | Market Dynamics | 12.15 |
| 18 Sep 2023 | Demand -1 Crossover | Market Demand | 12.15 |
| 11 Sep 2023 | Ribbon Change | Market Demand | 12.03 |
| 21 Aug 2023 | Ribbon Change | Market Strength | 12.52 |
| 24 Jul 2023 | Demand -1 Crossover | Market Demand | 12.16 |
| 10 Jul 2023 | Demand -1 Crossover | Market Demand | 12.16 |
| 26 Jun 2023 | Ribbon Change | Market Regime | 11.63 |
| 12 Jun 2023 | Ribbon Change | Market Regime | 11.11 |
| 08 May 2023 | Accumulation | Smart Money | 10.24 |
| 08 May 2023 | Smart Money Buy | Smart Money | 10.24 |
| 08 May 2023 | Ribbon Change | Market Strength | 10.24 |
| 01 May 2023 | Ribbon Change | Market Strength | 8.02 |
| 03 Apr 2023 | Threshold Breach (Buy) | Market Cycle | 7.47 |
| 27 Mar 2023 | Ribbon Change | Market Strength | 8.04 |
| 20 Mar 2023 | Threshold Breach (Buy) | Market Cycle | 7.26 |
| 06 Mar 2023 | Ribbon Change | Market Strength | 9.02 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: