No results found.

Maui Land & Pineapple Company, Inc.

MLP NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
20.0300
Close
19.0600
High
20.0300
Low
18.8500
Trend
0.41744
Rating
★★★★☆
Sharemaestro [Charts]
MLP weekly Smart Money chart, closing 2025-09-19.
MLP weekly Market Snapshot chart, closing 2025-09-19.
MLP weekly Market Cycle chart, closing 2025-09-19.
MLP weekly Market Demand chart, closing 2025-09-19.
MLP weekly Market Strength chart, closing 2025-09-19.
MLP weekly Activity chart, closing 2025-09-19.
MLP weekly Market Dynamics chart, closing 2025-09-19.
MLP weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Maui Land & Pineapple Company, Inc. (MLP) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Maui Land & Pineapple Company, Inc. closed at 19.0600 (-4.84% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window16.15% over 8w
Volume TrendRising
Vs 8w High1.71%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading41.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
Low-Regime Accumulation 2/3 (67.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 16. Trend: Range / Neutral; gauge 41. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
  • Buyers step in at depressed levels (accumulation)

Why: Price window 16.15% over 8w. Close is 1.71% above the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 2/3 (67.0%) • Accumulating. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025