No results found.

Kimball Electronics, Inc.

KE NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
33.1200
Close
31.5900
High
33.1200
Low
31.5600
Trend
0.79963
Rating
★★★★★
Sharemaestro [Charts]
KE weekly Smart Money chart, closing 2025-09-19.
KE weekly Market Snapshot chart, closing 2025-09-19.
KE weekly Market Cycle chart, closing 2025-09-19.
KE weekly Market Demand chart, closing 2025-09-19.
KE weekly Market Strength chart, closing 2025-09-19.
KE weekly Activity chart, closing 2025-09-19.
KE weekly Market Dynamics chart, closing 2025-09-19.
KE weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Kimball Electronics, Inc. (KE) Week Ending: Fri, 19 Sep 2025 ★★★★★
Weekly Report
Price
Weekly Close

Kimball Electronics, Inc. closed at 31.5900 (-4.62% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility2.32%
Volume TrendRising
Vs w High3.27%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading80.0/100
DirectionRising
Accelerationaccelerating
Trend StateStrong Uptrend
What stands out

How to read this — High gauge and rising momentum — buyers in control.

What to watch

Bias remains higher; pullbacks could be buyable if participation holds.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
KE Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 37.18% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^IXIC
Latest MRS37.18%
Fast MA29.73%
Slow MA11.43%
BiasOutperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target 34.20
Current31.59
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★★

Positive setup. ★★★★★ confidence. Trend: Strong Uptrend · 73.00% over window · vol 2.32% · liquidity convergence · posture above · RS outperforming

Strengths
  • High gauge with rising momentum (strong uptrend)
  • Momentum is bullish and rising
  • Price holds above 8–26 week averages
  • Constructive moving-average stack

Why: Price window 73.00% over w. Close is 3.27% above the prior-window high. Return volatility 2.32%. Volume trend rising. Liquidity convergence with price. Trend state strong uptrend. MA stack constructive. Momentum bullish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top