No results found.

Dongnam Chemical Co., Ltd.

023450 KRX
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
31950.0000
Close
32750.0000
High
35100.0000
Low
31850.0000
Trend
0.33179
Rating
★★☆☆☆
Sharemaestro [Charts]
023450 weekly Smart Money chart, closing 2025-09-15.
023450 weekly Market Snapshot chart, closing 2025-09-15.
023450 weekly Market Cycle chart, closing 2025-09-15.
023450 weekly Market Demand chart, closing 2025-09-15.
023450 weekly Market Strength chart, closing 2025-09-15.
023450 weekly Activity chart, closing 2025-09-15.
023450 weekly Market Dynamics chart, closing 2025-09-15.
023450 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Dongnam Chemical Co., Ltd. (023450) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Dongnam Chemical Co., Ltd. closed at 32750.0000 (2.50% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window2.18% over 8w
Return Volatility1.14%
Volume TrendRising
Vs 8w High1.39%
MA StackWeak
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Weak MA stack argues for caution; rallies can fail near the 8–13 week region.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading33.2/100
DirectionFalling
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
Momentum Drawdown25.4 pts from 8w peak
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 2. Trend: Range / Neutral; gauge 33. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack

Why: Price window 2.18% over 8w. Close is 1.39% above the prior-window high. Return volatility 1.14%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. MA stack weak. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025