No results found.

Cogent Communications Holdings, Inc.

CCOI NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
38.0000
Close
36.6200
High
38.5000
Low
36.5900
Trend
0.10205
Sharemaestro [Charts]
CCOI weekly Smart Money chart, closing 2025-09-19.
CCOI weekly Market Snapshot chart, closing 2025-09-19.
CCOI weekly Market Cycle chart, closing 2025-09-19.
CCOI weekly Market Demand chart, closing 2025-09-19.
CCOI weekly Market Strength chart, closing 2025-09-19.
CCOI weekly Activity chart, closing 2025-09-19.
CCOI weekly Market Dynamics chart, closing 2025-09-19.
CCOI weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Cogent Communications Holdings, Inc. (CCOI) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Cogent Communications Holdings, Inc. closed at 36.6200 (-3.63% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-18.87% over 8w
Volume TrendFalling
Vs 8w High-18.87%
4–8 CrossoverBullish
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term crossover improves near-term tone. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading10.2/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 3/7 (43.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: -18. Trend: Range / Neutral; gauge 10. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -18.87% over 8w. Close is -18.87% below the prior-window high. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 3/7 (43.0%) • Distributing. 4–8w crossover bullish. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025