No results found.

LanzaTech Global, Inc.

LNZA NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
19.4530
Close
17.4700
High
21.6000
Low
17.4700
Trend
0.10853
Sharemaestro [Charts]
LNZA weekly Smart Money chart, closing 2025-09-15.
LNZA weekly Market Snapshot chart, closing 2025-09-15.
LNZA weekly Market Cycle chart, closing 2025-09-15.
LNZA weekly Market Demand chart, closing 2025-09-15.
LNZA weekly Market Strength chart, closing 2025-09-15.
LNZA weekly Activity chart, closing 2025-09-15.
LNZA weekly Market Dynamics chart, closing 2025-09-15.
LNZA weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

LanzaTech Global, Inc. (LNZA) Week Ending: Mon, 15 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

LanzaTech Global, Inc. closed at 17.4700 (-10.19% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-60.30% over 8w
Return Volatility9.00%
Volume TrendRising
Vs 8w High-60.30%
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Distance to baseline is narrowing — reverting closer to its fair-value track. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading10.9/100
DirectionFalling
Accelerationaccelerating
Gauge VolatilityLow
Trend StateRange / Neutral
Low-Regime Accumulation 1/7 (14.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Price window: -60. Trend: Range / Neutral; gauge 10. In combination, liquidity diverges from price.

Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window -60.30% over 8w. Close is -60.30% below the prior-window high. Return volatility 9.00%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 1/7 (14.0%) • Distributing. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025