No results found.

Stoke Therapeutics, Inc.

STOK NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
23.3800
Close
22.9000
High
23.3800
Low
22.2500
Trend
0.80907
Rating
★★★★⯪
Sharemaestro [Charts]
STOK weekly Smart Money chart, closing 2025-09-19.
STOK weekly Market Snapshot chart, closing 2025-09-19.
STOK weekly Market Cycle chart, closing 2025-09-19.
STOK weekly Market Demand chart, closing 2025-09-19.
STOK weekly Market Strength chart, closing 2025-09-19.
STOK weekly Activity chart, closing 2025-09-19.
STOK weekly Market Dynamics chart, closing 2025-09-19.
STOK weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Stoke Therapeutics, Inc. (STOK) Week Ending: Fri, 19 Sep 2025 ★★★★⯪
Weekly Report
Price
Weekly Close

Stoke Therapeutics, Inc. closed at 22.9000 (-2.05% WoW) . Data window ends Fri, 19 Sep 2025.

Volume TrendRising
Vs w High-2.39%
MA StackConstructive
Price vs MAsAbove
Baseline Deviation1.24% (widening)
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading80.9/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
STOK Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 59.44% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope rising over ~8 weeks.

Benchmark^IXIC
Latest MRS59.44%
Fast MA51.14%
Slow MA21.76%
BiasOutperforming

Conclusion

Positive ★★★★⯪

Positive setup. ★★★★⯪ confidence. Trend: Range / Neutral · 77.38% over window · vol 2.89% · liquidity convergence · posture above · RS outperforming

Strengths
  • Momentum is bullish and rising
  • Price holds above 8–26 week averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend

Why: Price window 77.38% over w. Close is -2.39% below the prior-window high. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. MA stack constructive. Baseline deviation 1.24% (widening). Momentum bullish and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top