No results found.

ICICI Lombard General Insurance Company Limited

ICICIGI NSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
1893.5000
Close
1900.2000
High
1907.3000
Low
1879.2000
Trend
0.66645
Sharemaestro [Charts]
ICICIGI weekly Smart Money chart, closing 2025-09-15.
ICICIGI weekly Market Snapshot chart, closing 2025-09-15.
ICICIGI weekly Market Cycle chart, closing 2025-09-15.
ICICIGI weekly Market Demand chart, closing 2025-09-15.
ICICIGI weekly Market Strength chart, closing 2025-09-15.
ICICIGI weekly Activity chart, closing 2025-09-15.
ICICIGI weekly Market Dynamics chart, closing 2025-09-15.
ICICIGI weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

ICICI Lombard General Insurance Company Limited (ICICIGI) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

ICICI Lombard General Insurance Company Limited closed at 1900.2000 (0.35% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window1.76% over 8w
Return Volatility1.72%
Volume TrendFalling
Vs 8w High-2.37%
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading66.6/100
DirectionFalling
Accelerationaccelerating
Gauge VolatilityLow
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 1949.50
Current1840.40
RatingModerately Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 1. Trend: Range / Neutral; gauge 66. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling

Why: Price window 1.76% over 8w. Close is -2.37% below the prior-window high. Return volatility 1.72%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. Momentum bullish and falling. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025