No results found.

Beijing Trust&Far Technology CO.,LTD

300231 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
12.2200
Close
12.0600
High
12.2300
Low
11.9500
Trend
0.68898
Sharemaestro [Charts]
300231 weekly Smart Money chart, closing 2025-09-15.
300231 weekly Market Snapshot chart, closing 2025-09-15.
300231 weekly Market Cycle chart, closing 2025-09-15.
300231 weekly Market Demand chart, closing 2025-09-15.
300231 weekly Market Strength chart, closing 2025-09-15.
300231 weekly Activity chart, closing 2025-09-15.
300231 weekly Market Dynamics chart, closing 2025-09-15.
300231 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Beijing Trust&Far Technology CO.,LTD (300231) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Beijing Trust&Far Technology CO.,LTD closed at 12.0600 (-1.31% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-2.43% over 8w
Return Volatility1.95%
Volume TrendFalling
Vs 8w High-8.77%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term downside crossover weakens near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading68.9/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 12.27
Current12.27
RatingFairly Valued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: -2. Trend: Range / Neutral; gauge 68. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -2.43% over 8w. Close is -8.77% below the prior-window high. Return volatility 1.95%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. 4–8w crossover bearish. Momentum bullish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025