No results found.

Beijing E-Hualu Information Technology Co., Ltd.

300212 SHE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
23.9400
Close
23.2800
High
24.1400
Low
23.0100
Trend
0.36090
Sharemaestro [Charts]
300212 weekly Smart Money chart, closing 2025-09-15.
300212 weekly Market Snapshot chart, closing 2025-09-15.
300212 weekly Market Cycle chart, closing 2025-09-15.
300212 weekly Market Demand chart, closing 2025-09-15.
300212 weekly Market Strength chart, closing 2025-09-15.
300212 weekly Activity chart, closing 2025-09-15.
300212 weekly Market Dynamics chart, closing 2025-09-15.
300212 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Beijing E-Hualu Information Technology Co., Ltd. (300212) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Beijing E-Hualu Information Technology Co., Ltd. closed at 23.2800 (-2.76% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window-0.34% over 8w
Volume TrendFalling
Vs 8w High-2.02%
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading36.1/100
DirectionRising
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 6/6 (100.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Wed, 17 Sep 2025
Target 12.79
Current22.87
RatingSignificantly Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: -0. Trend: Bottoming Attempt; gauge 36. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Negative multi-week performance

Why: Price window -0.34% over 8w. Close is -2.02% below the prior-window high. Volume trend falling. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 6/6 (100.0%) • Accumulating. Momentum neutral and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025