No results found.

Simpson Manufacturing Co., Inc.

SSD NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
183.9700
Close
181.8700
High
183.9700
Low
179.9000
Trend
0.76819
Rating
★★★⯪☆
Sharemaestro [Charts]
SSD weekly Smart Money chart, closing 2025-09-19.
SSD weekly Market Snapshot chart, closing 2025-09-19.
SSD weekly Market Cycle chart, closing 2025-09-19.
SSD weekly Market Demand chart, closing 2025-09-19.
SSD weekly Market Strength chart, closing 2025-09-19.
SSD weekly Activity chart, closing 2025-09-19.
SSD weekly Market Dynamics chart, closing 2025-09-19.
SSD weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Simpson Manufacturing Co., Inc. (SSD) Week Ending: Fri, 19 Sep 2025 ★★★⯪☆
Weekly Report
Price
Weekly Close

Simpson Manufacturing Co., Inc. closed at 181.8700 (-1.14% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility1.17%
Volume TrendFalling
Vs w High-7.16%
MA StackConstructive
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading76.8/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
SSD Mansfield Relative Strength vs ^DJI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^DJI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 1.26% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^DJI
Latest MRS1.26%
Fast MA6.97%
Slow MA1.09%
BiasOutperforming
Valuation Model Snapshot Fri, 19 Sep 2025
Target 169.20
Current181.87
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Neutral ★★★⯪☆

Neutral setup. ★★★⯪☆ confidence. Trend: Range / Neutral · 1.51% over window · vol 1.17% · liquidity divergence · posture mixed · RS outperforming · leaning positive

Strengths
  • Momentum is bullish and rising
  • Constructive moving-average stack
  • Low return volatility supports durability
  • Mansfield RS: outperforming & rising
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price

Why: Price window 1.51% over w. Close is -7.16% below the prior-window high. Return volatility 1.17%. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. MA stack constructive. Momentum bullish and rising. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top