Menu
No results found.
MARAS
Martela Oyj – HEL
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
0.9500
Close
0.9660
High
0.9680
Low
0.9300
Trend
0.50663
Screener Signal History 116
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 0.97 |
| 25 Aug 2025 | Ribbon Change | Market Dynamics | 0.92 |
| 18 Aug 2025 | Accumulation | Smart Money | 0.94 |
| 18 Aug 2025 | Ribbon Change | Market Regime | 0.94 |
| 11 Aug 2025 | Accumulation | Smart Money | 0.92 |
| 11 Aug 2025 | Ribbon Change | Market Regime | 0.92 |
| 04 Aug 2025 | Accumulation | Smart Money | 0.77 |
| 04 Aug 2025 | Ribbon Change | Market Strength | 0.77 |
| 28 Jul 2025 | Ribbon Change | Market Demand | 0.70 |
| 28 Jul 2025 | Accumulation | Smart Money | 0.70 |
| 28 Jul 2025 | Threshold Breach (Buy) | Market Cycle | 0.70 |
| 21 Jul 2025 | Accumulation | Smart Money | 0.75 |
| 21 Jul 2025 | Ribbon Change | Market Threshold | 0.75 |
| 07 Jul 2025 | Threshold Breach (Buy) | Market Cycle | 0.74 |
| 30 Jun 2025 | Ribbon Change | Market Strength | 0.77 |
| 16 Jun 2025 | Ribbon Change | Market Regime | 0.77 |
| 09 Jun 2025 | Accumulation | Smart Money | 0.79 |
| 09 Jun 2025 | Ribbon Change | Market Regime | 0.79 |
| 02 Jun 2025 | Accumulation | Smart Money | 0.82 |
| 26 May 2025 | Accumulation | Smart Money | 0.75 |
| 19 May 2025 | Accumulation | Smart Money | 0.74 |
| 12 May 2025 | Accumulation | Smart Money | 0.77 |
| 05 May 2025 | Accumulation | Smart Money | 0.79 |
| 07 Apr 2025 | Ribbon Change | Market Threshold | 0.77 |
| 24 Mar 2025 | Ribbon Change | Market Strength | 0.83 |
| 17 Mar 2025 | Threshold Breach (Buy) | Market Cycle | 0.69 |
| 03 Mar 2025 | Threshold Breach (Buy) | Market Threshold | 0.77 |
| 27 Jan 2025 | Threshold Breach (Buy) | Market Threshold | 0.77 |
| 20 Jan 2025 | Accumulation | Smart Money | 0.77 |
| 13 Jan 2025 | Accumulation | Smart Money | 0.89 |
| 06 Jan 2025 | Accumulation | Smart Money | 0.90 |
| 30 Dec 2024 | Accumulation | Smart Money | 0.92 |
| 23 Dec 2024 | Accumulation | Smart Money | 0.87 |
| 16 Dec 2024 | Accumulation | Smart Money | 0.83 |
| 09 Dec 2024 | Accumulation | Smart Money | 0.87 |
| 09 Dec 2024 | Ribbon Change | Market Strength | 0.87 |
| 02 Dec 2024 | Accumulation | Smart Money | 0.96 |
| 02 Dec 2024 | Ribbon Change | Market Threshold | 0.96 |
| 11 Nov 2024 | Ribbon Change | Market Demand | 0.95 |
| 21 Oct 2024 | Ribbon Change | Market Regime | 1.17 |
| 07 Oct 2024 | Ribbon Change | Market Regime | 1.20 |
| 30 Sep 2024 | Ribbon Change | Market Regime | 1.06 |
| 23 Sep 2024 | Ribbon Change | Market Regime | 1.02 |
| 12 Aug 2024 | Accumulation | Smart Money | 1.03 |
| 05 Aug 2024 | Accumulation | Smart Money | 1.05 |
| 29 Jul 2024 | Accumulation | Smart Money | 1.10 |
| 29 Jul 2024 | Ribbon Change | Market Strength | 1.10 |
| 22 Jul 2024 | Accumulation | Smart Money | 1.14 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 1.14 |
| 03 Jun 2024 | Accumulation | Smart Money | 1.16 |
| 03 Jun 2024 | Smart Money Buy | Smart Money | 1.16 |
| 27 May 2024 | Accumulation | Smart Money | 1.14 |
| 20 May 2024 | Accumulation | Smart Money | 1.19 |
| 20 May 2024 | Ribbon Change | Market Regime | 1.19 |
| 13 May 2024 | Accumulation | Smart Money | 1.19 |
| 13 May 2024 | Ribbon Change | Market Regime | 1.19 |
| 06 May 2024 | Accumulation | Smart Money | 1.35 |
| 06 May 2024 | Ribbon Change | Market Regime | 1.35 |
| 29 Apr 2024 | Accumulation | Smart Money | 1.36 |
| 29 Apr 2024 | Ribbon Change | Market Regime | 1.36 |
| 22 Apr 2024 | Ribbon Change | Market Demand | 1.26 |
| 22 Apr 2024 | Accumulation | Smart Money | 1.26 |
| 15 Apr 2024 | Accumulation | Smart Money | 1.25 |
| 08 Apr 2024 | Accumulation | Smart Money | 1.30 |
| 08 Apr 2024 | Ribbon Change | Market Strength | 1.30 |
| 01 Apr 2024 | Accumulation | Smart Money | 1.33 |
| 01 Apr 2024 | Ribbon Change | Market Threshold | 1.33 |
| 25 Mar 2024 | Accumulation | Smart Money | 1.30 |
| 18 Mar 2024 | Ribbon Change | Market Dynamics | 1.30 |
| 11 Mar 2024 | Ribbon Change | Market Regime | 1.30 |
| 04 Mar 2024 | Ribbon Change | Market Regime | 1.32 |
| 26 Feb 2024 | Accumulation | Smart Money | 1.30 |
| 19 Feb 2024 | Accumulation | Smart Money | 1.43 |
| 19 Feb 2024 | Ribbon Change | Market Regime | 1.43 |
| 12 Feb 2024 | Ribbon Change | Market Regime | 1.52 |
| 05 Feb 2024 | Accumulation | Smart Money | 1.30 |
| 29 Jan 2024 | Accumulation | Smart Money | 1.36 |
| 22 Jan 2024 | Accumulation | Smart Money | 1.37 |
| 15 Jan 2024 | Accumulation | Smart Money | 1.30 |
| 08 Jan 2024 | ML Turned Negative | Weekly Activity | 1.34 |
| 08 Jan 2024 | Accumulation | Smart Money | 1.34 |
| 08 Jan 2024 | Ribbon Change | Market Regime | 1.34 |
| 01 Jan 2024 | ML Turned Positive | Weekly Activity | 1.46 |
| 01 Jan 2024 | Accumulation | Smart Money | 1.46 |
| 01 Jan 2024 | Ribbon Change | Market Regime | 1.46 |
| 25 Dec 2023 | Accumulation | Smart Money | 1.25 |
| 18 Dec 2023 | Accumulation | Smart Money | 1.27 |
| 11 Dec 2023 | Accumulation | Smart Money | 1.28 |
| 04 Dec 2023 | Ribbon Change | Market Demand | 1.30 |
| 04 Dec 2023 | Accumulation | Smart Money | 1.30 |
| 27 Nov 2023 | Ribbon Change | Market Threshold | 1.33 |
| 20 Nov 2023 | Ribbon Change | Market Regime | 1.35 |
| 13 Nov 2023 | Ribbon Change | Market Demand | 1.40 |
| 06 Nov 2023 | Ribbon Change | Market Regime | 1.37 |
| 30 Oct 2023 | Ribbon Change | Market Strength | 1.39 |
| 09 Oct 2023 | ML Turned Negative | Weekly Activity | 1.37 |
| 11 Sep 2023 | Ribbon Change | Market Regime | 1.56 |
| 14 Aug 2023 | Ribbon Change | Market Dynamics | 1.66 |
| 24 Jul 2023 | Ribbon Change | Market Strength | 2.05 |
| 17 Jul 2023 | Ribbon Change | Market Strength | 2.06 |
| 10 Jul 2023 | Ribbon Change | Market Dynamics | 2.01 |
| 26 Jun 2023 | Ribbon Change | Market Strength | 2.04 |
| 19 Jun 2023 | Ribbon Change | Market Strength | 2.03 |
| 01 May 2023 | Ribbon Change | Market Demand | 2.11 |
| 24 Apr 2023 | Ribbon Change | Market Threshold | 2.29 |
| 10 Apr 2023 | Ribbon Change | Market Strength | 2.25 |
| 03 Apr 2023 | Ribbon Change | Market Demand | 2.31 |
| 13 Mar 2023 | Ribbon Change | Market Demand | 2.21 |
| 20 Feb 2023 | Threshold Breach (Sell) | Market Threshold | 2.31 |
| 06 Feb 2023 | Ribbon Change | Market Demand | 2.38 |
| 16 Jan 2023 | Ribbon Change | Market Demand | 2.38 |
| 02 Jan 2023 | Ribbon Change | Market Strength | 2.59 |
| 19 Dec 2022 | Ribbon Change | Market Threshold | 2.37 |
| 31 Oct 2022 | Ribbon Change | Market Strength | 2.63 |
| 17 Oct 2022 | Ribbon Change | Market Strength | 2.86 |
| 10 Oct 2022 | Ribbon Change | Market Strength | 2.72 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: