Menu
No results found.
1114
BRILLIANCE CHI – HKG
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
3.5200
Close
3.7200
High
3.8000
Low
3.5200
Trend
0.51930
Screener Signal History 142
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 3.72 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 3.93 |
| 25 Aug 2025 | Ribbon Change | Market Regime | 3.98 |
| 18 Aug 2025 | Accumulation | Smart Money | 3.59 |
| 18 Aug 2025 | Smart Money Buy | Smart Money | 3.59 |
| 11 Aug 2025 | Accumulation | Smart Money | 3.36 |
| 04 Aug 2025 | Demand -1 Crossover | Market Demand | 3.35 |
| 14 Jul 2025 | Accumulation | Smart Money | 3.09 |
| 07 Jul 2025 | Accumulation | Smart Money | 3.13 |
| 30 Jun 2025 | Demand -1 Crossover | Market Demand | 3.25 |
| 30 Jun 2025 | Accumulation | Smart Money | 3.25 |
| 30 Jun 2025 | Ribbon Change | Market Threshold | 3.25 |
| 23 Jun 2025 | Accumulation | Smart Money | 3.18 |
| 16 Jun 2025 | Accumulation | Smart Money | 3.03 |
| 16 Jun 2025 | Ribbon Change | Market Strength | 3.03 |
| 09 Jun 2025 | Ribbon Change | Market Demand | 3.05 |
| 26 May 2025 | Ribbon Change | Market Regime | 3.10 |
| 19 May 2025 | Demand -1 Crossover | Market Demand | 3.30 |
| 19 May 2025 | Ribbon Change | Market Regime | 3.30 |
| 28 Apr 2025 | Threshold Breach (Buy) | Market Threshold | 2.82 |
| 14 Apr 2025 | ML Turned Negative | Weekly Activity | 2.55 |
| 14 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 2.55 |
| 31 Mar 2025 | Ribbon Change | Market Threshold | 2.72 |
| 24 Mar 2025 | Ribbon Change | Market Regime | 2.62 |
| 17 Mar 2025 | Ribbon Change | Market Demand | 2.74 |
| 10 Mar 2025 | Investor Buy | Smart Money | 2.67 |
| 10 Mar 2025 | Ribbon Change | Market Strength | 2.67 |
| 17 Feb 2025 | ML Turned Positive | Weekly Activity | 4.10 |
| 10 Feb 2025 | Ribbon Change | Market Regime | 3.91 |
| 20 Jan 2025 | Accumulation | Smart Money | 3.75 |
| 20 Jan 2025 | Smart Money Buy | Smart Money | 3.75 |
| 13 Jan 2025 | Accumulation | Smart Money | 3.57 |
| 06 Jan 2025 | Accumulation | Smart Money | 3.57 |
| 30 Dec 2024 | Accumulation | Smart Money | 3.61 |
| 23 Dec 2024 | Accumulation | Smart Money | 3.94 |
| 23 Dec 2024 | Ribbon Change | Market Regime | 3.94 |
| 16 Dec 2024 | Accumulation | Smart Money | 3.53 |
| 09 Dec 2024 | Demand -1 Crossover | Market Demand | 3.46 |
| 09 Dec 2024 | Accumulation | Smart Money | 3.46 |
| 09 Dec 2024 | Ribbon Change | Market Regime | 3.46 |
| 02 Dec 2024 | Accumulation | Smart Money | 2.94 |
| 25 Nov 2024 | Ribbon Change | Market Demand | 2.87 |
| 25 Nov 2024 | Accumulation | Smart Money | 2.87 |
| 18 Nov 2024 | Accumulation | Smart Money | 2.89 |
| 18 Nov 2024 | Ribbon Change | Market Strength | 2.89 |
| 28 Oct 2024 | Ribbon Change | Market Strength | 2.71 |
| 21 Oct 2024 | Threshold Breach (Buy) | Market Cycle | 2.58 |
| 14 Oct 2024 | ML Turned Negative | Weekly Activity | 2.81 |
| 07 Oct 2024 | Ribbon Change | Market Strength | 2.81 |
| 30 Sep 2024 | Ribbon Change | Market Regime | 2.95 |
| 23 Sep 2024 | ML Turned Positive | Weekly Activity | 2.96 |
| 23 Sep 2024 | Ribbon Change | Market Regime | 2.96 |
| 16 Sep 2024 | ML Turned Negative | Weekly Activity | 2.67 |
| 16 Sep 2024 | Ribbon Change | Market Regime | 2.67 |
| 09 Sep 2024 | Threshold Breach (Buy) | Market Cycle | 2.56 |
| 09 Sep 2024 | Ribbon Change | Market Regime | 2.56 |
| 02 Sep 2024 | Ribbon Change | Market Regime | 3.25 |
| 12 Aug 2024 | Ribbon Change | Market Regime | 3.84 |
| 05 Aug 2024 | Ribbon Change | Market Regime | 4.09 |
| 22 Jul 2024 | Ribbon Change | Market Regime | 3.97 |
| 15 Jul 2024 | Ribbon Change | Market Regime | 3.80 |
| 01 Jul 2024 | Ribbon Change | Market Threshold | 3.83 |
| 24 Jun 2024 | DTL Breach Warning | Smart Money | 8.21 |
| 24 Jun 2024 | Ribbon Change | Market Strength | 8.21 |
| 17 Jun 2024 | DTL Breach Warning | Smart Money | 8.36 |
| 17 Jun 2024 | Ribbon Change | Market Strength | 8.36 |
| 17 Jun 2024 | Threshold Breach (Sell) | Market Cycle | 8.36 |
| 27 May 2024 | Ribbon Change | Market Strength | 6.15 |
| 08 Apr 2024 | DTL Breach Warning | Smart Money | 7.35 |
| 08 Apr 2024 | Threshold Breach (Sell) | Market Threshold | 7.35 |
| 11 Mar 2024 | ML Turned Positive | Weekly Activity | 5.20 |
| 11 Mar 2024 | Ribbon Change | Market Threshold | 5.20 |
| 26 Feb 2024 | Ribbon Change | Market Threshold | 4.60 |
| 19 Feb 2024 | Ribbon Change | Market Regime | 4.54 |
| 05 Feb 2024 | Ribbon Change | Market Strength | 3.99 |
| 22 Jan 2024 | Ribbon Change | Market Regime | 4.29 |
| 15 Jan 2024 | Ribbon Change | Market Regime | 4.46 |
| 08 Jan 2024 | Ribbon Change | Market Strength | 4.46 |
| 01 Jan 2024 | Ribbon Change | Market Strength | 4.15 |
| 04 Dec 2023 | ML Turned Negative | Weekly Activity | 4.12 |
| 04 Dec 2023 | Ribbon Change | Market Regime | 4.12 |
| 27 Nov 2023 | ML Turned Positive | Weekly Activity | 4.30 |
| 27 Nov 2023 | Ribbon Change | Market Regime | 4.30 |
| 20 Nov 2023 | Ribbon Change | Market Regime | 4.29 |
| 13 Nov 2023 | Ribbon Change | Market Regime | 4.25 |
| 06 Nov 2023 | Ribbon Change | Market Demand | 3.64 |
| 30 Oct 2023 | Ribbon Change | Market Threshold | 3.55 |
| 16 Oct 2023 | Ribbon Change | Market Dynamics | 3.70 |
| 09 Oct 2023 | Investor Buy | Smart Money | 3.80 |
| 02 Oct 2023 | Ribbon Change | Market Strength | 3.58 |
| 11 Sep 2023 | Demand -1 Crossover | Market Demand | 3.67 |
| 11 Sep 2023 | Ribbon Change | Market Demand | 3.67 |
| 28 Aug 2023 | Ribbon Change | Market Strength | 3.19 |
| 21 Aug 2023 | Ribbon Change | Market Dynamics | 3.10 |
| 14 Aug 2023 | Demand -1 Crossover | Market Demand | 3.30 |
| 14 Aug 2023 | Smart Money Buy | Smart Money | 3.30 |
| 07 Aug 2023 | Accumulation | Smart Money | 2.98 |
| 07 Aug 2023 | Ribbon Change | Market Strength | 2.98 |
| 31 Jul 2023 | Accumulation | Smart Money | 3.94 |
| 17 Jul 2023 | Ribbon Change | Market Dynamics | 3.94 |
| 17 Jul 2023 | Accumulation | Smart Money | 3.94 |
| 03 Jul 2023 | Demand -1 Crossover | Market Demand | 3.79 |
| 03 Jul 2023 | Accumulation | Smart Money | 3.79 |
| 03 Jul 2023 | Ribbon Change | Market Threshold | 3.79 |
| 26 Jun 2023 | Accumulation | Smart Money | 3.19 |
| 26 Jun 2023 | Ribbon Change | Market Strength | 3.19 |
| 19 Jun 2023 | Accumulation | Smart Money | 2.93 |
| 19 Jun 2023 | Ribbon Change | Market Strength | 2.93 |
| 12 Jun 2023 | Accumulation | Smart Money | 3.05 |
| 12 Jun 2023 | Ribbon Change | Market Strength | 3.05 |
| 05 Jun 2023 | Ribbon Change | Market Demand | 3.00 |
| 05 Jun 2023 | Accumulation | Smart Money | 3.00 |
| 29 May 2023 | Accumulation | Smart Money | 3.02 |
| 22 May 2023 | Accumulation | Smart Money | 3.22 |
| 22 May 2023 | Ribbon Change | Market Strength | 3.22 |
| 15 May 2023 | Accumulation | Smart Money | 3.32 |
| 15 May 2023 | Ribbon Change | Market Strength | 3.32 |
| 08 May 2023 | Ribbon Change | Market Demand | 3.58 |
| 08 May 2023 | Accumulation | Smart Money | 3.58 |
| 24 Apr 2023 | Demand -1 Crossover | Market Demand | 3.29 |
| 17 Apr 2023 | Accumulation | Smart Money | 3.05 |
| 10 Apr 2023 | Accumulation | Smart Money | 2.95 |
| 03 Apr 2023 | Accumulation | Smart Money | 3.35 |
| 27 Mar 2023 | Accumulation | Smart Money | 3.45 |
| 20 Mar 2023 | Accumulation | Smart Money | 3.77 |
| 06 Mar 2023 | Ribbon Change | Market Threshold | 3.65 |
| 20 Feb 2023 | Ribbon Change | Market Strength | 3.86 |
| 13 Feb 2023 | ML Turned Negative | Weekly Activity | 3.98 |
| 06 Feb 2023 | Ribbon Change | Market Regime | 3.81 |
| 09 Jan 2023 | Ribbon Change | Market Dynamics | 4.89 |
| 02 Jan 2023 | ML Turned Positive | Weekly Activity | 4.96 |
| 02 Jan 2023 | Ribbon Change | Market Regime | 4.96 |
| 26 Dec 2022 | ML Turned Negative | Weekly Activity | 4.37 |
| 19 Dec 2022 | Ribbon Change | Market Threshold | 4.27 |
| 12 Dec 2022 | Ribbon Change | Market Regime | 4.20 |
| 07 Nov 2022 | Ribbon Change | Market Regime | 4.25 |
| 24 Oct 2022 | Ribbon Change | Market Regime | 3.13 |
| 17 Oct 2022 | Ribbon Change | Market Strength | 3.72 |
| 03 Oct 2022 | Threshold Breach (Buy) | Market Cycle | 2.35 |
| 26 Sep 2022 | DTL Breach Warning | Smart Money | 7.30 |
| 19 Sep 2022 | DTL Breach Warning | Smart Money | 7.30 |
| 12 Sep 2022 | DTL Breach Warning | Smart Money | 7.30 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: