No results found.

Forward Air Corporation

FWRD NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
26.6800
Close
25.9900
High
27.1100
Low
25.6800
Trend
0.77111
Rating
★★★☆☆
Sharemaestro [Charts]
FWRD weekly Smart Money chart, closing 2025-09-19.
FWRD weekly Market Snapshot chart, closing 2025-09-19.
FWRD weekly Market Cycle chart, closing 2025-09-19.
FWRD weekly Market Demand chart, closing 2025-09-19.
FWRD weekly Market Strength chart, closing 2025-09-19.
FWRD weekly Activity chart, closing 2025-09-19.
FWRD weekly Market Dynamics chart, closing 2025-09-19.
FWRD weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Forward Air Corporation (FWRD) Week Ending: Fri, 19 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Forward Air Corporation closed at 25.9900 (-2.59% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window-10.96% over 8w
Volume TrendRising
Vs 8w High-14.53%
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading77.1/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current25.99
RatingExtremely Overvalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -10. Trend: Range / Neutral; gauge 77. In combination, liquidity diverges from price.

Strengths
  • Momentum is bullish and rising
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
  • Negative multi-week performance

Why: Price window -10.96% over 8w. Close is -14.53% below the prior-window high. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. Momentum bullish and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025