No results found.

Dimensional International Core Equity 2 ETF

DFIC ETF-US
Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
32.8700
Close
32.7450
High
33.1050
Low
32.6850
Trend
0.79240
Sharemaestro [Charts]
DFIC weekly Smart Money chart, closing 2025-09-15.
DFIC weekly Market Snapshot chart, closing 2025-09-15.
DFIC weekly Market Cycle chart, closing 2025-09-15.
DFIC weekly Market Demand chart, closing 2025-09-15.
DFIC weekly Market Strength chart, closing 2025-09-15.
DFIC weekly Market Dynamics chart, closing 2025-09-15.
DFIC weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Dimensional International Core Equity 2 ETF (DFIC) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Price
Weekly Close

Dimensional International Core Equity 2 ETF closed at 32.7450 (-0.38% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window6.31% over 8w
Return Volatility1.32%
Volume TrendRising
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading79.2/100
DirectionFalling
Accelerationdecelerating
Trend StateUptrend at Risk
EventHigh-regime breakdown (from ≥0.80)
High-Regime Distribution 2/5 (40.0%) • Accumulating
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising. Notable breakdown from ≥0.80 weakens trend quality.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 6. Trend: Uptrend at Risk; gauge 79. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • High-level but rolling over (topping risk)
  • Momentum is weak/falling
  • Recent breakdown from ≥0.80 weakens trend quality

Why: Price window 6.31% over 8w. Return volatility 1.32%. Volume trend rising. Liquidity convergence with price. Trend state uptrend at risk. High-regime (0.80–1.00) downticks 2/5 (40.0%) • Accumulating. MA stack constructive. Momentum neutral and falling .

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short / intermediate / long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics also include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Snapshots: 2025-09-15