Menu
No results found.
DWF
Digital Workforce Services Oyj – HEL
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
3.6500
Close
3.6700
High
3.7600
Low
3.5400
Trend
0.25825
Screener Signal History 98
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Smart Money Buy | Smart Money | 3.67 |
| 01 Sep 2025 | Accumulation | Smart Money | 3.68 |
| 01 Sep 2025 | Ribbon Change | Market Regime | 3.68 |
| 25 Aug 2025 | Accumulation | Smart Money | 3.69 |
| 25 Aug 2025 | Ribbon Change | Market Regime | 3.69 |
| 18 Aug 2025 | Demand -1 Crossover | Market Demand | 3.43 |
| 11 Aug 2025 | Ribbon Change | Market Dynamics | 3.35 |
| 11 Aug 2025 | Accumulation | Smart Money | 3.35 |
| 04 Aug 2025 | Ribbon Change | Market Dynamics | 3.45 |
| 04 Aug 2025 | Accumulation | Smart Money | 3.45 |
| 28 Jul 2025 | Ribbon Change | Market Regime | 3.42 |
| 21 Jul 2025 | Ribbon Change | Market Regime | 3.45 |
| 14 Jul 2025 | Demand -1 Crossover | Market Demand | 3.52 |
| 14 Jul 2025 | Ribbon Change | Market Threshold | 3.52 |
| 07 Jul 2025 | Ribbon Change | Market Demand | 3.39 |
| 23 Jun 2025 | Ribbon Change | Market Demand | 3.36 |
| 16 Jun 2025 | Ribbon Change | Market Strength | 3.32 |
| 26 May 2025 | Threshold Breach (Buy) | Market Threshold | 3.25 |
| 31 Mar 2025 | ML Turned Negative | Weekly Activity | 3.51 |
| 24 Mar 2025 | Ribbon Change | Market Threshold | 3.77 |
| 10 Mar 2025 | Ribbon Change | Market Regime | 3.75 |
| 03 Mar 2025 | Ribbon Change | Market Demand | 3.81 |
| 06 Jan 2025 | ML Turned Positive | Weekly Activity | 4.07 |
| 06 Jan 2025 | Ribbon Change | Market Threshold | 4.07 |
| 23 Dec 2024 | Ribbon Change | Market Regime | 3.97 |
| 09 Dec 2024 | Ribbon Change | Market Regime | 3.81 |
| 02 Dec 2024 | Ribbon Change | Market Regime | 3.95 |
| 25 Nov 2024 | Ribbon Change | Market Strength | 3.59 |
| 11 Nov 2024 | Ribbon Change | Market Strength | 3.67 |
| 04 Nov 2024 | ML Turned Negative | Weekly Activity | 3.79 |
| 04 Nov 2024 | Ribbon Change | Market Regime | 3.79 |
| 28 Oct 2024 | Ribbon Change | Market Regime | 3.95 |
| 14 Oct 2024 | Ribbon Change | Market Regime | 3.85 |
| 07 Oct 2024 | Ribbon Change | Market Regime | 3.97 |
| 30 Sep 2024 | Ribbon Change | Market Regime | 3.83 |
| 16 Sep 2024 | Ribbon Change | Market Regime | 3.97 |
| 09 Sep 2024 | Ribbon Change | Market Dynamics | 3.73 |
| 02 Sep 2024 | Ribbon Change | Market Regime | 3.83 |
| 26 Aug 2024 | Ribbon Change | Market Threshold | 4.01 |
| 29 Jul 2024 | Ribbon Change | Market Demand | 4.16 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 4.16 |
| 03 Jun 2024 | ML Turned Positive | Weekly Activity | 4.46 |
| 20 May 2024 | Ribbon Change | Market Dynamics | 4.26 |
| 13 May 2024 | Ribbon Change | Market Regime | 3.95 |
| 06 May 2024 | Smart Money Buy | Smart Money | 3.57 |
| 06 May 2024 | Ribbon Change | Market Threshold | 3.57 |
| 29 Apr 2024 | Demand -1 Crossover | Market Demand | 3.42 |
| 29 Apr 2024 | Accumulation | Smart Money | 3.42 |
| 22 Apr 2024 | Ribbon Change | Market Demand | 3.36 |
| 22 Apr 2024 | Accumulation | Smart Money | 3.36 |
| 15 Apr 2024 | Ribbon Change | Market Demand | 3.09 |
| 15 Apr 2024 | Accumulation | Smart Money | 3.09 |
| 15 Apr 2024 | Threshold Breach (Buy) | Market Threshold | 3.09 |
| 08 Apr 2024 | Ribbon Change | Market Demand | 2.99 |
| 08 Apr 2024 | Accumulation | Smart Money | 2.99 |
| 01 Apr 2024 | Accumulation | Smart Money | 2.76 |
| 01 Apr 2024 | Threshold Breach (Buy) | Market Threshold | 2.76 |
| 25 Mar 2024 | Accumulation | Smart Money | 2.74 |
| 18 Mar 2024 | Accumulation | Smart Money | 2.76 |
| 18 Mar 2024 | Ribbon Change | Market Strength | 2.76 |
| 11 Mar 2024 | Accumulation | Smart Money | 2.78 |
| 11 Mar 2024 | Threshold Breach (Buy) | Market Cycle | 2.78 |
| 04 Mar 2024 | Ribbon Change | Market Threshold | 2.88 |
| 26 Feb 2024 | Ribbon Change | Market Demand | 2.92 |
| 15 Jan 2024 | Ribbon Change | Market Threshold | 3.68 |
| 08 Jan 2024 | Demand -1 Crossover | Market Demand | 3.58 |
| 01 Jan 2024 | Ribbon Change | Market Strength | 3.12 |
| 25 Dec 2023 | Ribbon Change | Market Demand | 2.95 |
| 18 Dec 2023 | Ribbon Change | Market Strength | 3.08 |
| 11 Dec 2023 | Accumulation | Smart Money | 3.16 |
| 11 Dec 2023 | Ribbon Change | Market Strength | 3.16 |
| 04 Dec 2023 | Accumulation | Smart Money | 2.88 |
| 27 Nov 2023 | Accumulation | Smart Money | 3.06 |
| 20 Nov 2023 | Ribbon Change | Market Strength | 3.17 |
| 13 Nov 2023 | Demand -1 Crossover | Market Demand | 3.45 |
| 13 Nov 2023 | Ribbon Change | Market Strength | 3.45 |
| 23 Oct 2023 | Demand -1 Crossover | Market Demand | 3.43 |
| 09 Oct 2023 | ML Turned Negative | Weekly Activity | 3.27 |
| 25 Sep 2023 | Ribbon Change | Market Regime | 3.49 |
| 18 Sep 2023 | Ribbon Change | Market Dynamics | 4.26 |
| 05 Jun 2023 | Threshold Breach (Sell) | Market Cycle | 4.96 |
| 22 May 2023 | Ribbon Change | Market Threshold | 4.54 |
| 08 May 2023 | Ribbon Change | Market Demand | 4.64 |
| 17 Apr 2023 | Ribbon Change | Market Strength | 4.91 |
| 10 Apr 2023 | Threshold Breach (Sell) | Market Cycle | 4.94 |
| 27 Mar 2023 | Threshold Breach (Sell) | Market Threshold | 4.76 |
| 27 Feb 2023 | Ribbon Change | Market Strength | 4.76 |
| 20 Feb 2023 | Ribbon Change | Market Strength | 4.23 |
| 09 Jan 2023 | ML Turned Positive | Weekly Activity | 4.18 |
| 26 Dec 2022 | Ribbon Change | Market Regime | 3.91 |
| 19 Dec 2022 | Accumulation | Smart Money | 3.69 |
| 19 Dec 2022 | Ribbon Change | Market Threshold | 3.69 |
| 12 Dec 2022 | Accumulation | Smart Money | 3.77 |
| 05 Dec 2022 | Ribbon Change | Market Regime | 3.86 |
| 07 Nov 2022 | Ribbon Change | Market Regime | 3.88 |
| 26 Sep 2022 | Accumulation | Smart Money | 2.88 |
| 19 Sep 2022 | Accumulation | Smart Money | 3.12 |
| 19 Sep 2022 | Ribbon Change | Market Strength | 3.12 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: