No results found.

Madison Square Garden Sports Corp.

MSGS NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
216.3800
Close
213.6200
High
216.6300
Low
213.5500
Trend
0.43278
Sharemaestro [Charts]
MSGS weekly Smart Money chart, closing 2025-09-19.
MSGS weekly Market Snapshot chart, closing 2025-09-19.
MSGS weekly Market Cycle chart, closing 2025-09-19.
MSGS weekly Market Demand chart, closing 2025-09-19.
MSGS weekly Market Strength chart, closing 2025-09-19.
MSGS weekly Activity chart, closing 2025-09-19.
MSGS weekly Market Dynamics chart, closing 2025-09-19.
MSGS weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Madison Square Garden Sports Corp. (MSGS) Week Ending: Fri, 19 Sep 2025 ★★★★★
Weekly Report
Price
Weekly Close

Madison Square Garden Sports Corp. closed at 213.6200 (-1.28% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window7.05% over 8w
Return Volatility1.33%
Volume TrendRising
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading43.3/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
EventBear control (sub-0.40)
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges. Sub-0.40 print confirms downside control.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current213.62
RatingExtremely Overvalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★★

Positive setup. ★★★★★ confidence. Price window: 7. Trend: Range / Neutral; gauge 43. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Sub-0.40 print confirms bear control

Why: Price window 7.05% over 8w. Return volatility 1.33%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025