No results found.

CoreCivic, Inc.

CXW NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
21.0000
Close
20.9100
High
21.1700
Low
20.8100
Trend
0.38975
Rating
★★☆☆☆
Sharemaestro [Charts]
CXW weekly Smart Money chart, closing 2025-09-19.
CXW weekly Market Snapshot chart, closing 2025-09-19.
CXW weekly Market Cycle chart, closing 2025-09-19.
CXW weekly Market Demand chart, closing 2025-09-19.
CXW weekly Market Strength chart, closing 2025-09-19.
CXW weekly Activity chart, closing 2025-09-19.
CXW weekly Market Dynamics chart, closing 2025-09-19.
CXW weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

CoreCivic, Inc. (CXW) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

CoreCivic, Inc. closed at 20.9100 (-0.43% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window6.63% over 8w
Return Volatility1.19%
Volume TrendRising
Vs 8w High-0.90%
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading39.0/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateDowntrend Confirmed
Momentum Drawdown33.4 pts from 8w peak
EventMidline failure (~0.50) after strength
EventBear control (sub-0.40)
What stands out

How to read this — Bearish zone with falling momentum — sellers in control. Loss of the ~0.50 midline after strength suggests regime shift. Sub-0.40 print confirms downside control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 19 Sep 2025
Target 16.80
Current20.91
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 6. Trend: Downtrend Confirmed; gauge 39. In combination, liquidity confirms the move.

Strengths
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • Midline (~0.50) failure after strength

Why: Price window 6.63% over 8w. Close is -0.90% below the prior-window high. Return volatility 1.19%. Volume trend rising. Liquidity convergence with price. Trend state downtrend confirmed. Momentum bearish and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025