No results found.

Adairs Limited

ADH ASX
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
2.5500
Close
2.6200
High
2.6200
Low
2.5200
Trend
0.47737
Sharemaestro [Charts]
ADH weekly Smart Money chart, closing 2025-09-15.
ADH weekly Market Snapshot chart, closing 2025-09-15.
ADH weekly Market Cycle chart, closing 2025-09-15.
ADH weekly Market Demand chart, closing 2025-09-15.
ADH weekly Market Strength chart, closing 2025-09-15.
ADH weekly Activity chart, closing 2025-09-15.
ADH weekly Market Dynamics chart, closing 2025-09-15.
ADH weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Adairs Limited (ADH) Week Ending: Mon, 15 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

Adairs Limited closed at 2.6200 (2.75% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window25.96% over 8w
Return Volatility7.09%
Volume TrendRising
Vs 8w High-4.03%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading47.7/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Valuation Model Snapshot Sun, 21 Sep 2025
Target 3.72
Current2.87
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 25. Trend: Range / Neutral; gauge 47. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outs
  • High return volatility raises whipsaw risk

Why: Price window 25.96% over 8w. Close is -4.03% below the prior-window high. Return volatility 7.09%. Volume trend rising. Liquidity convergence with price. Trend state range / neutral. Momentum neutral and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025