No results found.

Cosan S.A.

CSAN NYSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
5.5200
Close
5.6600
High
6.0050
Low
5.4600
Trend
0.14547
Sharemaestro [Charts]
CSAN weekly Smart Money chart, closing 2025-09-15.
CSAN weekly Market Snapshot chart, closing 2025-09-15.
CSAN weekly Market Cycle chart, closing 2025-09-15.
CSAN weekly Market Demand chart, closing 2025-09-15.
CSAN weekly Market Strength chart, closing 2025-09-15.
CSAN weekly Activity chart, closing 2025-09-15.
CSAN weekly Market Dynamics chart, closing 2025-09-15.
CSAN weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Cosan S.A. (CSAN) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Cosan S.A. closed at 5.6600 (2.54% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window36.06% over 8w
Return Volatility7.26%
Volume TrendRising
Vs 8w High2.35%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading14.5/100
DirectionFalling
Accelerationaccelerating
Trend StateDowntrend Confirmed
Low-Regime Accumulation 1/7 (14.0%) • Distributing
What stands out

How to read this — Bearish zone with falling momentum — sellers in control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 19 Sep 2025
Target Positive
Current5.66
RatingDeeply Overvalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 36. Trend: Downtrend Confirmed; gauge 14. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • High return volatility raises whipsaw risk

Why: Price window 36.06% over 8w. Close is 2.35% above the prior-window high. Return volatility 7.26%. Volume trend rising. Liquidity convergence with price. Trend state downtrend confirmed. Low-regime (≤0.25) upticks 1/7 (14.0%) • Distributing. Momentum bearish and falling. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025