No results found.

Sonix Technology Co.,Ltd.

5471 TPE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
37.0000
Close
39.4000
High
39.4000
Low
37.0000
Trend
0.14818
Sharemaestro [Charts]
5471 weekly Smart Money chart, closing 2025-09-15.
5471 weekly Market Snapshot chart, closing 2025-09-15.
5471 weekly Market Cycle chart, closing 2025-09-15.
5471 weekly Market Demand chart, closing 2025-09-15.
5471 weekly Market Strength chart, closing 2025-09-15.
5471 weekly Activity chart, closing 2025-09-15.
5471 weekly Market Dynamics chart, closing 2025-09-15.
5471 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Sonix Technology Co.,Ltd. (5471) Week Ending: Mon, 15 Sep 2025 ★★★★★
Weekly Report
Price
Weekly Close

Sonix Technology Co.,Ltd. closed at 39.4000 (6.49% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window22.93% over 8w
Return Volatility2.40%
Volume TrendRising
Vs 8w High5.49%
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading14.8/100
DirectionRising
Accelerationaccelerating
Gauge VolatilityLow
Trend StateBottoming Attempt
Low-Regime Accumulation 4/7 (57.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Valuation Model Snapshot Wed, 17 Sep 2025
Target Positive
Current41.45
RatingExtremely Undervalued
Interpretation

The flag is positive: favourable upside skew with supportive conditions.

Conclusion

Positive ★★★★★

Positive setup. ★★★★★ confidence. Price window: 22. Trend: Bottoming Attempt; gauge 14. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Solid multi-week performance

Why: Price window 22.93% over 8w. Close is 5.49% above the prior-window high. Return volatility 2.40%. Volume trend rising. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 4/7 (57.0%) • Accumulating. Momentum neutral and rising. Valuation stance positive.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025