No results found.

CION Investment Corporation

CION NYSE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
9.9200
Close
10.1100
High
10.2700
Low
9.7300
Trend
0.56781
Rating
★★☆☆☆
Sharemaestro [Charts]
CION weekly Smart Money chart, closing 2025-09-15.
CION weekly Market Snapshot chart, closing 2025-09-15.
CION weekly Market Cycle chart, closing 2025-09-15.
CION weekly Market Demand chart, closing 2025-09-15.
CION weekly Market Strength chart, closing 2025-09-15.
CION weekly Activity chart, closing 2025-09-15.
CION weekly Market Dynamics chart, closing 2025-09-15.
CION weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

CION Investment Corporation (CION) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

CION Investment Corporation closed at 10.1100 (1.92% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window5.09% over 8w
Return Volatility4.49%
Volume TrendRising
Vs 8w High-6.39%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume trend diverges from price — watch for fatigue or rotation. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term downside crossover weakens near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading56.8/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateRange / Neutral
Low-Regime Accumulation 3/3 (100.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 5. Trend: Range / Neutral; gauge 56. In combination, liquidity diverges from price.

Strengths
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • Liquidity diverges from price
  • High return volatility raises whipsaw risk

Why: Price window 5.09% over 8w. Close is -6.39% below the prior-window high. Return volatility 4.49%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 3/3 (100.0%) • Accumulating. 4–8w crossover bearish. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025