No results found.

Shanghai CDXJ Digital Technology Co.,LTD

603887 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
18.9600
Close
18.8000
High
19.1000
Low
18.4000
Trend
0.38747
Sharemaestro [Charts]
603887 weekly Smart Money chart, closing 2025-09-15.
603887 weekly Market Snapshot chart, closing 2025-09-15.
603887 weekly Market Cycle chart, closing 2025-09-15.
603887 weekly Market Demand chart, closing 2025-09-15.
603887 weekly Market Strength chart, closing 2025-09-15.
603887 weekly Activity chart, closing 2025-09-15.
603887 weekly Market Dynamics chart, closing 2025-09-15.
603887 weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Shanghai CDXJ Digital Technology Co.,LTD (603887) Week Ending: Mon, 15 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Shanghai CDXJ Digital Technology Co.,LTD closed at 18.8000 (-0.84% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window11.24% over 8w
Volume TrendFalling
Vs 8w High-1.21%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading38.7/100
DirectionFalling
Accelerationdecelerating
Trend StateDowntrend Confirmed
Momentum Drawdown13.1 pts from 8w peak
EventBear control (sub-0.40)
What stands out

How to read this — Bearish zone with falling momentum — sellers in control. Sub-0.40 print confirms downside control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Valuation Model Snapshot Fri, 05 Sep 2025
Target 15.00
Current18.07
RatingModerately Overvalued
Interpretation

Price is above fair value; upside may be capped without catalysts.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 11. Trend: Downtrend Confirmed; gauge 38. In combination, liquidity diverges from price.

Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Solid multi-week performance
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Liquidity diverges from price
  • Sub-0.40 print confirms bear control

Why: Price window 11.24% over 8w. Close is -1.21% below the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state downtrend confirmed. MA stack constructive. Momentum bearish and falling. Valuation limited upside without catalysts.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025