No results found.

Colgate-Palmolive Company

CL NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
81.7300
Close
81.1700
High
81.9500
Low
81.0300
Trend
0.22043
Rating
⯪☆☆☆☆
Sharemaestro [Charts]
CL weekly Smart Money chart, closing 2025-09-19.
CL weekly Market Snapshot chart, closing 2025-09-19.
CL weekly Market Cycle chart, closing 2025-09-19.
CL weekly Market Demand chart, closing 2025-09-19.
CL weekly Market Strength chart, closing 2025-09-19.
CL weekly Activity chart, closing 2025-09-19.
CL weekly Market Dynamics chart, closing 2025-09-19.
CL weekly Market Threshold chart, closing 2025-09-19.

Weekly Summary

Colgate-Palmolive Company (CL) Week Ending: Fri, 19 Sep 2025 ⯪☆☆☆☆
Weekly Report
Price
Weekly Close

Colgate-Palmolive Company closed at 81.1700 (-0.69% WoW) . Data window ends Fri, 19 Sep 2025.

Return Volatility1.49%
Volume TrendRising
Vs w High-4.65%
MA StackWeak
Price vs MAsBelow
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume trend diverges from price — watch for fatigue or rotation. Returns are negatively correlated with volume — strength may come on lighter activity. Price is extended below its baseline; rebounds can be sharp if demand improves. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price sits below key averages, keeping pressure on the tape.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading22.0/100
DirectionFalling
Accelerationaccelerating
Trend StateRange / Neutral
Momentum Drawdown13.4 pts from 8w peak
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
CL Mansfield Relative Strength vs ^DJI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^DJI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -13.73% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope falling over ~8 weeks.

Benchmark^DJI
Latest MRS-13.73%
Fast MA-10.69%
Slow MA-6.60%
BiasUnderperforming

Conclusion

Negative ⯪☆☆☆☆

Negative setup. ⯪☆☆☆☆ confidence. Trend: Range / Neutral · -2.80% over window · vol 1.49% · liquidity divergence · posture below · RS weak

Strengths
  • Low return volatility supports durability
Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack
  • Liquidity diverges from price

Why: Price window -2.80% over w. Close is -4.65% below the prior-window high. Return volatility 1.49%. Volume trend rising. Liquidity divergence with price. Trend state range / neutral. MA stack weak. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025
Top