No results found.

Churchill Capital Corp X

CCCX NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
10.4300
Close
12.1700
High
12.2550
Low
10.4300
Trend
0.36035
Rating
★★★☆☆
Sharemaestro [Charts]
CCCX weekly Smart Money chart, closing 2025-09-15.
CCCX weekly Market Snapshot chart, closing 2025-09-15.
CCCX weekly Market Cycle chart, closing 2025-09-15.
CCCX weekly Market Demand chart, closing 2025-09-15.
CCCX weekly Market Strength chart, closing 2025-09-15.
CCCX weekly Activity chart, closing 2025-09-15.
CCCX weekly Market Dynamics chart, closing 2025-09-15.
CCCX weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

Churchill Capital Corp X (CCCX) Week Ending: Mon, 15 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Churchill Capital Corp X closed at 12.1700 (16.68% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window19.78% over 8w
Return Volatility5.51%
Volume TrendRising
Vs 8w High17.36%
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price is stretched above its baseline; consolidation risk rises if activity fades.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading36.0/100
DirectionRising
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 4/4 (100.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 19. Trend: Bottoming Attempt; gauge 36. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Liquidity confirms the price trend
  • Solid multi-week performance
  • Buyers step in at depressed levels (accumulation)
Watch-outs
  • Price is not above key averages
  • High return volatility raises whipsaw risk

Why: Price window 19.78% over 8w. Close is 17.36% above the prior-window high. Return volatility 5.51%. Volume trend rising. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 4/4 (100.0%) • Accumulating. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025