No results found.

BILL Holdings, Inc.

BILL NYSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
53.5000
Close
52.3400
High
54.1600
Low
52.0500
Trend
0.26617
Sharemaestro [Charts]
BILL weekly Smart Money chart, closing 2025-09-19.
BILL weekly Market Snapshot chart, closing 2025-09-19.
BILL weekly Market Cycle chart, closing 2025-09-19.
BILL weekly Market Demand chart, closing 2025-09-19.
BILL weekly Market Strength chart, closing 2025-09-19.
BILL weekly Activity chart, closing 2025-09-19.
BILL weekly Market Dynamics chart, closing 2025-09-19.
BILL weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

BILL Holdings, Inc. (BILL) Week Ending: Fri, 19 Sep 2025 ★★★★☆
Weekly Report
Price
Weekly Close

BILL Holdings, Inc. closed at 52.3400 (-2.17% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window25.43% over 8w
Return Volatility7.18%
Volume TrendRising
Vs 8w High1.55%
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading26.6/100
DirectionRising
Accelerationaccelerating
Trend StateBottoming Attempt
Low-Regime Accumulation 6/7 (86.0%) • Accumulating
What stands out

How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

What to watch

Early improvement — look for a reclaim of 0.50→0.60 to validate.

Conclusion

Positive ★★★★☆

Positive setup. ★★★★☆ confidence. Price window: 25. Trend: Bottoming Attempt; gauge 26. In combination, liquidity confirms the move.

Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
Watch-outs
  • High return volatility raises whipsaw risk

Why: Price window 25.43% over 8w. Close is 1.55% above the prior-window high. Return volatility 7.18%. Volume trend rising. Liquidity convergence with price. Trend state bottoming attempt. Low-regime (≤0.25) upticks 6/7 (86.0%) • Accumulating. MA stack constructive. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025