Menu
No results found.
PSBD
Palmer Square Capital BDC Inc. – NYSE
“Patience reduces risk more reliably than prediction.”
Weekly Stock Price Data
Market Overview
Open
13.8100
Close
13.6400
High
13.9250
Low
13.5100
Trend
0.50859
Screener Signal History 66
| Date | Signal | Source | Weekly Close |
|---|---|---|---|
| 08 Sep 2025 | Investor Buy | Smart Money | 13.64 |
| 01 Sep 2025 | Ribbon Change | Market Strength | 13.81 |
| 11 Aug 2025 | ML Turned Positive | Weekly Activity | 13.76 |
| 11 Aug 2025 | Ribbon Change | Market Regime | 13.76 |
| 04 Aug 2025 | Ribbon Change | Market Dynamics | 13.77 |
| 28 Jul 2025 | Accumulation | Smart Money | 13.75 |
| 28 Jul 2025 | Smart Money Buy | Smart Money | 13.75 |
| 21 Jul 2025 | Accumulation | Smart Money | 13.66 |
| 21 Jul 2025 | Ribbon Change | Market Regime | 13.66 |
| 14 Jul 2025 | Accumulation | Smart Money | 14.08 |
| 14 Jul 2025 | Ribbon Change | Market Regime | 14.08 |
| 07 Jul 2025 | Accumulation | Smart Money | 14.00 |
| 30 Jun 2025 | Accumulation | Smart Money | 14.03 |
| 16 Jun 2025 | Ribbon Change | Market Regime | 14.08 |
| 09 Jun 2025 | Ribbon Change | Market Regime | 13.79 |
| 02 Jun 2025 | Ribbon Change | Market Demand | 13.48 |
| 19 May 2025 | Ribbon Change | Market Strength | 13.55 |
| 12 May 2025 | Demand -1 Crossover | Market Demand | 13.43 |
| 05 May 2025 | Threshold Breach (Buy) | Market Cycle | 12.26 |
| 21 Apr 2025 | Threshold Breach (Buy) | Market Cycle | 12.38 |
| 24 Mar 2025 | ML Turned Negative | Weekly Activity | 13.27 |
| 10 Mar 2025 | Ribbon Change | Market Regime | 13.67 |
| 03 Mar 2025 | Ribbon Change | Market Demand | 14.27 |
| 24 Feb 2025 | Ribbon Change | Market Demand | 14.50 |
| 17 Feb 2025 | Ribbon Change | Market Strength | 14.50 |
| 03 Feb 2025 | Ribbon Change | Market Strength | 15.10 |
| 03 Feb 2025 | Threshold Breach (Sell) | Market Cycle | 15.10 |
| 27 Jan 2025 | Ribbon Change | Market Strength | 14.74 |
| 20 Jan 2025 | Ribbon Change | Market Dynamics | 15.06 |
| 13 Jan 2025 | Threshold Breach (Sell) | Market Cycle | 15.01 |
| 13 Jan 2025 | Ribbon Change | Market Regime | 15.01 |
| 06 Jan 2025 | Ribbon Change | Market Regime | 14.32 |
| 30 Dec 2024 | Ribbon Change | Market Regime | 14.51 |
| 23 Dec 2024 | Ribbon Change | Market Regime | 14.22 |
| 02 Dec 2024 | Ribbon Change | Market Strength | 14.59 |
| 25 Nov 2024 | Ribbon Change | Market Strength | 14.66 |
| 18 Nov 2024 | Ribbon Change | Market Dynamics | 14.36 |
| 28 Oct 2024 | Ribbon Change | Market Demand | 14.60 |
| 21 Oct 2024 | Ribbon Change | Market Strength | 14.89 |
| 07 Oct 2024 | Ribbon Change | Market Demand | 14.89 |
| 30 Sep 2024 | Ribbon Change | Market Strength | 14.44 |
| 23 Sep 2024 | Ribbon Change | Market Strength | 14.28 |
| 16 Sep 2024 | Ribbon Change | Market Strength | 14.51 |
| 09 Sep 2024 | Ribbon Change | Market Strength | 14.56 |
| 02 Sep 2024 | Ribbon Change | Market Regime | 14.59 |
| 19 Aug 2024 | Ribbon Change | Market Demand | 14.48 |
| 12 Aug 2024 | Ribbon Change | Market Regime | 14.56 |
| 05 Aug 2024 | Ribbon Change | Market Strength | 14.48 |
| 29 Jul 2024 | Ribbon Change | Market Strength | 14.68 |
| 22 Jul 2024 | Ribbon Change | Market Strength | 14.73 |
| 15 Jul 2024 | ML Turned Positive | Weekly Activity | 14.69 |
| 15 Jul 2024 | Ribbon Change | Market Strength | 14.69 |
| 08 Jul 2024 | Ribbon Change | Market Regime | 14.40 |
| 01 Jul 2024 | Ribbon Change | Market Strength | 14.38 |
| 24 Jun 2024 | Ribbon Change | Market Demand | 13.98 |
| 10 Jun 2024 | Ribbon Change | Market Strength | 14.24 |
| 03 Jun 2024 | Ribbon Change | Market Strength | 14.36 |
| 27 May 2024 | Ribbon Change | Market Strength | 14.22 |
| 06 May 2024 | ML Turned Negative | Weekly Activity | 14.20 |
| 29 Apr 2024 | Ribbon Change | Market Regime | 14.24 |
| 22 Apr 2024 | Ribbon Change | Market Strength | 14.21 |
| 15 Apr 2024 | ML Turned Positive | Weekly Activity | 14.53 |
| 15 Apr 2024 | Ribbon Change | Market Regime | 14.53 |
| 08 Apr 2024 | Ribbon Change | Market Regime | 13.93 |
| 01 Apr 2024 | Ribbon Change | Market Regime | 14.00 |
| 25 Mar 2024 | Ribbon Change | Market Strength | 13.67 |
Performance Edge:
Signals that work. Valuations that spot mispricing early. A disciplined, data-driven methodology powered by machine learning. Sharemaestro helps high-net-worth investors, hedge funds, family offices, and institutions move sooner - and with conviction - when the market presents asymmetric opportunity.
Subscribe to Sharemaestro: