No results found.

Dizal (Jiangsu) Pharmaceutical Co., Ltd.

688192 SHA
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
70.1800
Close
70.9600
High
71.3700
Low
69.7000
Trend
0.82608
Rating
★★⯪☆☆
Sharemaestro [Charts]
688192 weekly Smart Money chart, closing 2025-09-22.
688192 weekly Market Snapshot chart, closing 2025-09-22.
688192 weekly Market Cycle chart, closing 2025-09-22.
688192 weekly Market Demand chart, closing 2025-09-22.
688192 weekly Market Strength chart, closing 2025-09-22.
688192 weekly Activity chart, closing 2025-09-22.
688192 weekly Market Dynamics chart, closing 2025-09-22.
688192 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Dizal (Jiangsu) Pharmaceutical Co., Ltd. (688192) Week Ending: Mon, 22 Sep 2025 ★★⯪☆☆
Weekly Report
Price
Weekly Close

Dizal (Jiangsu) Pharmaceutical Co., Ltd. closed at 70.9600 (1.11% WoW) . Data window ends Mon, 22 Sep 2025.

Volume TrendFalling
Vs w High-15.53%
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.6/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
688192 Mansfield Relative Strength vs ^HSI — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^HSI), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 8.08% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^HSI
Latest MRS8.08%
Fast MA20.40%
Slow MA17.60%
BiasOutperforming

Conclusion

Negative ★★⯪☆☆

Negative setup. ★★⯪☆☆ confidence. Trend: Uptrend at Risk · -2.79% over window · vol 3.57% · liquidity convergence · posture mixed · RS outperforming · leaning negative

Strengths
  • Liquidity confirms the price trend
  • Mansfield RS: outperforming & rising
Watch-outs
  • High level but momentum rolling over (topping risk)
  • Momentum is weak/falling
  • Price is not above key averages
  • Negative multi-week performance

Why: Price window -2.79% over w. Close is -15.53% below the prior-window high. Volume trend falling. Liquidity convergence with price. Trend state uptrend at risk. Momentum neutral and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top