No results found.

iShares A.I. Innovation and Tech Active ETF

BAI ETF-US
Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
34.1900
Close
35.0300
High
35.0500
Low
33.6700
Trend
0.79100
Sharemaestro [Charts]
BAI weekly Smart Money chart, closing 2025-09-15.
BAI weekly Market Snapshot chart, closing 2025-09-15.
BAI weekly Market Cycle chart, closing 2025-09-15.
BAI weekly Market Demand chart, closing 2025-09-15.
BAI weekly Market Strength chart, closing 2025-09-15.
BAI weekly Market Dynamics chart, closing 2025-09-15.
BAI weekly Market Threshold chart, closing 2025-09-15.

Weekly Report

iShares A.I. Innovation and Tech Active ETF (BAI) Week Ending: Mon, 15 Sep 2025 ★★★★★
Price
Weekly Close

iShares A.I. Innovation and Tech Active ETF closed at 35.0300 (2.46% WoW) . Data window ends Mon, 15 Sep 2025.

Price Window15.15% over 8w
Return Volatility2.00%
Volume TrendRising
Vs 8-week High0.00%
Accumulation Weeks3
Distribution Weeks0
MA StackConstructive
4–8 CrossoverNone
Price vs MAsAbove
Baseline Deviation0.29% (widening)
Interpretation

How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Accumulation weeks: 3; distribution weeks: 0. Price is stretched above its baseline; consolidation risk rises if activity fades. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What this means for you

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading89.6/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Zone LabelBullish
Bullish Weeks8
Neutral Weeks0
Bearish Weeks0
Interpretation

How to read this — Bullish gauge levels imply persistent upside pressure. A rising gauge shows momentum building rather than fading. Deceleration reduces the odds of persistence.

What this means for you

Constructive backdrop; dips are more likely to find support while the gauge stays high.

Conclusion

Positive ★★★★★

Positive setup. ★★★★★ confidence. Price window: 15. Trend: Bullish @ 89. In combination, liquidity confirms the move.

Why: Price window 15.15% over 8w. Close is 0.00% above the window high. Return volatility 2.00%. Volume trend rising. Liquidity convergence with price. Accumulation 3; distribution 0. MA stack constructive. Baseline deviation 0.29% (widening). Momentum bullish and rising. Acceleration decelerating. Gauge volatility low.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short / intermediate / long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics also include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Snapshots: 2025-09-15