No results found.

Fositek Corp.

6805 TPE
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
1005.0000
Close
973.0000
High
1005.0000
Low
970.0000
Trend
0.82085
Rating
★★★☆☆
Sharemaestro [Charts]
6805 weekly Smart Money chart, closing 2025-09-22.
6805 weekly Market Snapshot chart, closing 2025-09-22.
6805 weekly Market Cycle chart, closing 2025-09-22.
6805 weekly Market Demand chart, closing 2025-09-22.
6805 weekly Market Strength chart, closing 2025-09-22.
6805 weekly Activity chart, closing 2025-09-22.
6805 weekly Market Dynamics chart, closing 2025-09-22.
6805 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Fositek Corp. (6805) Week Ending: Mon, 22 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Fositek Corp. closed at 973.0000 (-3.18% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window-5.07% over 8w
Return Volatility5.99%
Volume TrendFalling
Vs 8w High-14.65%
4–8 CrossoverBearish
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Fresh short-term downside crossover weakens near-term tone.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading82.1/100
DirectionRising
Accelerationdecelerating
Trend StateRange / Neutral
High-Regime Distribution 1/3 (33.0%) • Accumulating
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
6805 Mansfield Relative Strength vs ^TWII — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^TWII), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Positive (> 0%, outperforming). Latest MRS: 13.11% (week ending Fri, 19 Sep 2025). Slope: Falling over 8w.
Notes:

  • Holding above the zero line indicates relative bid.
  • MRS slope falling over ~8 weeks.

Benchmark^TWII
Latest MRS13.11%
Fast MA23.46%
Slow MA10.64%
BiasOutperforming
Valuation Model Snapshot Wed, 17 Sep 2025
Target 1386.08
Current996.00
RatingSignificantly Undervalued
Interpretation

Price is below fair value; potential upside if momentum constructive.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: -5. Trend: Range / Neutral; gauge 82. In combination, liquidity confirms the move.

Strengths
  • Momentum is bullish and rising
  • Liquidity confirms the price trend
Watch-outs
  • Price is not above key averages
  • High return volatility raises whipsaw risk
  • Negative multi-week performance

Why: Price window -5.07% over 8w. Close is -14.65% below the prior-window high. Return volatility 5.99%. Volume trend falling. Liquidity convergence with price. Trend state range / neutral. High-regime (0.80–1.00) downticks 1/3 (33.0%) • Accumulating. 4–8w crossover bearish. Momentum bullish and rising. Valuation supportive skew.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top