No results found.

Consumer Portfolio Services, Inc.

CPSS NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
8.2600
Close
8.1500
High
8.5000
Low
7.6800
Trend
0.15906
Sharemaestro [Charts]
CPSS weekly Smart Money chart, closing 2025-09-19.
CPSS weekly Market Snapshot chart, closing 2025-09-19.
CPSS weekly Market Cycle chart, closing 2025-09-19.
CPSS weekly Market Demand chart, closing 2025-09-19.
CPSS weekly Market Strength chart, closing 2025-09-19.
CPSS weekly Activity chart, closing 2025-09-19.
CPSS weekly Market Dynamics chart, closing 2025-09-19.
CPSS weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Consumer Portfolio Services, Inc. (CPSS) Week Ending: Fri, 19 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

Consumer Portfolio Services, Inc. closed at 8.1500 (-1.33% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window2.13% over 8w
Volume TrendFalling
Vs 8w High-4.45%
MA StackWeak
4–8 CrossoverBearish
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Distance to baseline is narrowing — reverting closer to its fair-value track. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Fresh short-term downside crossover weakens near-term tone.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading15.9/100
DirectionFalling
Accelerationaccelerating
Trend StateRange / Neutral
Momentum Drawdown12.7 pts from 8w peak
Low-Regime Accumulation 1/4 (25.0%) • Distributing
What stands out

How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

What to watch

Wait for a directional break or improving acceleration.

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Price window: 2. Trend: Range / Neutral; gauge 15. In combination, liquidity diverges from price.

Watch-outs
  • Momentum is weak/falling
  • Price is not above key averages
  • Weak moving-average stack
  • Liquidity diverges from price

Why: Price window 2.13% over 8w. Close is -4.45% below the prior-window high. Volume trend falling. Liquidity divergence with price. Trend state range / neutral. Low-regime (≤0.25) upticks 1/4 (25.0%) • Distributing. MA stack weak. 4–8w crossover bearish. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025