No results found.

Ain Holdings Inc.

9627 TYO
Market Report Console Signals Backtest Markov
Week Ending
Mon, 22 Sep 2025
Open
6960.0000
Close
6969.0000
High
7025.0000
Low
6950.0000
Trend
0.76873
Rating
★★★☆☆
Sharemaestro [Charts]
9627 weekly Smart Money chart, closing 2025-09-22.
9627 weekly Market Snapshot chart, closing 2025-09-22.
9627 weekly Market Cycle chart, closing 2025-09-22.
9627 weekly Market Demand chart, closing 2025-09-22.
9627 weekly Market Strength chart, closing 2025-09-22.
9627 weekly Activity chart, closing 2025-09-22.
9627 weekly Market Dynamics chart, closing 2025-09-22.
9627 weekly Market Threshold chart, closing 2025-09-22.

Weekly Summary

Ain Holdings Inc. (9627) Week Ending: Mon, 22 Sep 2025 ★★★☆☆
Weekly Report
Price
Weekly Close

Ain Holdings Inc. closed at 6969.0000 (0.13% WoW) . Data window ends Mon, 22 Sep 2025.

Price Window13.19% over 8w
Return Volatility4.13%
Volume TrendRising
MA StackConstructive
Price vs MAsAbove
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading76.9/100
DirectionRising
Accelerationdecelerating
Gauge VolatilityLow
Trend StateUptrend at Risk
What stands out

How to read this — Gauge is elevated but momentum is rolling over; topping risk is rising.

What to watch

Stay alert: protect gains or seek confirmation before adding risk.

Conclusion

Neutral ★★★☆☆

Neutral setup. ★★★☆☆ confidence. Price window: 13. Trend: Uptrend at Risk; gauge 76. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outs
  • High-level but rolling over (topping risk)
  • High return volatility raises whipsaw risk

Why: Price window 13.19% over 8w. Return volatility 4.13%. Volume trend rising. Liquidity convergence with price. Trend state uptrend at risk. MA stack constructive. Momentum neutral and rising.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 22, 2025
Top