No results found.

Tritax Big Box Ord

BBOX LSE
Market Report Console Signals Backtest Markov
Week Ending
Fri, 19 Sep 2025
Open
144.3000
Close
142.3000
High
144.5630
Low
141.9000
Trend
0.37924
Sharemaestro [Charts]
BBOX weekly Smart Money chart, closing 2025-09-19.
BBOX weekly Market Snapshot chart, closing 2025-09-19.
BBOX weekly Market Cycle chart, closing 2025-09-19.
BBOX weekly Market Demand chart, closing 2025-09-19.
BBOX weekly Market Strength chart, closing 2025-09-19.
BBOX weekly Activity chart, closing 2025-09-19.
BBOX weekly Market Dynamics chart, closing 2025-09-19.
BBOX weekly Market Threshold chart, closing 2025-09-19.

Weekly Report

Tritax Big Box Ord (BBOX) Week Ending: Fri, 19 Sep 2025 ★★☆☆☆
Weekly Report
Price
Weekly Close

Tritax Big Box Ord closed at 142.3000 (-1.39% WoW) . Data window ends Fri, 19 Sep 2025.

Price Window2.60% over 8w
Return Volatility0.87%
Volume TrendFalling
MA StackWeak
Price vs MAsAbove
What stands out

How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Weak MA stack argues for caution; rallies can fail near the 8–13 week region. Price holds above key averages, indicating constructive participation.

What to watch

Down-slope argues for patience; rallies can fade sooner unless participation improves.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading37.9/100
DirectionFalling
Accelerationdecelerating
Trend StateDowntrend Confirmed
Momentum Drawdown23.8 pts from 8w peak
EventBear control (sub-0.40)
What stands out

How to read this — Bearish zone with falling momentum — sellers in control. Sub-0.40 print confirms downside control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Conclusion

Negative ★★☆☆☆

Negative setup. ★★☆☆☆ confidence. Price window: 2. Trend: Downtrend Confirmed; gauge 37. In combination, liquidity confirms the move.

Strengths
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Low return volatility supports durability
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Weak moving-average stack
  • Sub-0.40 print confirms bear control

Why: Price window 2.60% over 8w. Return volatility 0.87%. Volume trend falling. Liquidity convergence with price. Trend state downtrend confirmed. MA stack weak. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Composite Score Overall model score (0–10).
Hybrid Efficiency Efficiency of growth × quality (0–10).
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 19, 2025