No results found.

Mobileye Global Inc.

MBLY NASDAQ
Market Report Console Signals Backtest Markov
Week Ending
Mon, 15 Sep 2025
Open
13.8200
Close
14.9100
High
15.0200
Low
13.6600
Trend
0.22586
Rating
★☆☆☆☆
Sharemaestro [Charts]
MBLY weekly Smart Money chart, closing 2025-09-15.
MBLY weekly Market Snapshot chart, closing 2025-09-15.
MBLY weekly Market Cycle chart, closing 2025-09-15.
MBLY weekly Market Demand chart, closing 2025-09-15.
MBLY weekly Market Strength chart, closing 2025-09-15.
MBLY weekly Activity chart, closing 2025-09-15.
MBLY weekly Market Dynamics chart, closing 2025-09-15.
MBLY weekly Market Threshold chart, closing 2025-09-15.

Weekly Summary

Mobileye Global Inc. (MBLY) Week Ending: Mon, 15 Sep 2025 ★☆☆☆☆
Weekly Report
Price
Weekly Close

Mobileye Global Inc. closed at 14.9100 (7.89% WoW) . Data window ends Mon, 15 Sep 2025.

Return Volatility5.67%
Volume TrendRising
Vs w High1.43%
What stands out

How to read this — Price slope is upward, indicating persistent buying over the window. Elevated weekly volatility increases whipsaw risk. Volume and price are moving in the same direction — a constructive confirmation.

What to watch

Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

Trend
Sharemaestro Trend Line

Gauge maps the trend signal to a 0–100 scale.

Gauge Reading22.6/100
DirectionFalling
Accelerationdecelerating
Gauge VolatilityHigh
Trend StateDowntrend Confirmed
Momentum Drawdown26.0 pts from 8w peak
EventBear control (sub-0.40)
What stands out

How to read this — Bearish zone with falling momentum — sellers in control. Sub-0.40 print confirms downside control.

What to watch

Bias remains lower; rallies are suspect unless gauge reclaims 0.50/0.60.

Market Strength Mansfield Relative Strength vs Index
Mansfield RS
MBLY Mansfield Relative Strength vs ^IXIC — weekly
Mansfield Relative Strength (MRS) compares this share’s weekly price to its exchange benchmark (e.g., ^IXIC), then normalises to a 52-week baseline. Above 0% = outperforming; below 0% = underperforming. Sharemaestro overlays fast/slow MAs for clarity and a colour strip for momentum bias.
What’s happening?

Relative strength is Negative (< 0%, underperforming). Latest MRS: -15.62% (week ending Fri, 19 Sep 2025). Slope: Rising over 8w.
Notes:

  • Below zero line indicates relative weakness vs benchmark.
  • MRS slope rising over ~8 weeks.

Benchmark^IXIC
Latest MRS-15.62%
Fast MA-18.07%
Slow MA-11.44%
BiasUnderperforming

Conclusion

Negative ★☆☆☆☆

Negative setup. ★☆☆☆☆ confidence. Trend: Downtrend Confirmed · 7.04% over window · vol 5.67% · liquidity convergence · posture mixed

Strengths
  • Liquidity confirms the price trend
Watch-outs
  • Bearish control with falling momentum
  • Momentum is weak/falling
  • Price is not above key averages
  • High return volatility raises whipsaw risk

Why: Price window 7.04% over w. Close is 1.43% above the prior-window high. Return volatility 5.67%. Volume trend rising. Liquidity convergence with price. Trend state downtrend confirmed. Momentum bearish and falling.

Price Window Endpoint return over the last N weeks using weekly closes: (Closelast − Closefirst)/Closefirst × 100.
Return Volatility Std-dev of weekly returns (%). Higher = choppier.
Volume Trend Slope of weekly volume across the window (rising / falling / flat).
Vs N-week High % distance of latest close from the highest close in the window.
Accumulation Weeks Weeks price rose on higher volume than the prior week.
Distribution Weeks Weeks price fell on higher volume than the prior week.
MA Stack Relative order of short/intermediate/long MAs. Short > long is constructive.
4–8 Crossover Latest cross of 4-week vs 8-week MA (bullish / bearish / none).
Price vs MAs Whether the close is above/below key averages (8w & 26w).
Baseline Deviation % distance from the market-cycle baseline (fair-value track).
Gauge Reading Smoothed trend signal mapped to 0–100.
Direction Slope sign of the gauge across the window (rising / falling).
Acceleration Change in the slope of the gauge (accelerating / decelerating).
Gauge Volatility Variability of the gauge (low / normal / high).
Zone Label Classification by level (Bullish / Neutral / Bearish).
Target Price (Flag) If flagged: Positive/Negative stance. Otherwise: numeric fair value.
Rating Model’s verdict for the snapshot.
Weekly Close Sparkline of the last 52 weekly closing prices.
Trend Line Sparkline of the smoothed trend signal over the last 52 weeks.

Tip: Most metrics include a hover tooltip where they appear in the report.

Download JSON Download CSV JSON-LD Twitter LinkedIn Facebook WhatsApp Email
Week Ending: September 15, 2025
Top